Identifier on Kucoin: ZRX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-11 |
0.0028 ETH |
534.3440 ZRX |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-09-10 |
0.0034 ETH |
427.1119 ZRX |
0.0041 ETH |
0.0028 ETH |
0.0041 ETH |
0.0028 ETH |
| 2018-09-09 |
0.0031 ETH |
2,143.3857 ZRX |
0.0075 ETH |
0.0028 ETH |
0.0075 ETH |
0.0029 ETH |
| 2018-09-08 |
0.0000 ETH |
0.0000 ZRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-09-07 |
0.0080 ETH |
93.2218 ZRX |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2018-09-06 |
0.0028 ETH |
663.7478 ZRX |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-09-05 |
0.0028 ETH |
1,001.0780 ZRX |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-09-04 |
0.0033 ETH |
1,617.9597 ZRX |
0.0027 ETH |
0.0027 ETH |
0.0400 ETH |
0.0027 ETH |
| 2018-09-03 |
0.0028 ETH |
134.6472 ZRX |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-09-02 |
0.0028 ETH |
483.5683 ZRX |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-09-01 |
0.0028 ETH |
612.1040 ZRX |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-08-31 |
0.0027 ETH |
8,027.1793 ZRX |
0.0028 ETH |
0.0015 ETH |
0.0034 ETH |
0.0026 ETH |
| 2018-08-30 |
0.0000 ETH |
0.0000 ZRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |