Identifier on Kucoin: ZPAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0042 USDT |
66,298.0000 ZPAY |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-12-22 |
0.0043 USDT |
83,629.0000 ZPAY |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-12-21 |
0.0044 USDT |
124,157.0000 ZPAY |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-12-20 |
0.0043 USDT |
194,110.0000 ZPAY |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-19 |
0.0048 USDT |
658,969.0000 ZPAY |
0.0046 USDT |
0.0043 USDT |
0.0050 USDT |
0.0043 USDT |
| 2025-12-18 |
0.0045 USDT |
9,757.0000 ZPAY |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-12-17 |
0.0046 USDT |
87,211.0000 ZPAY |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-16 |
0.0043 USDT |
325,627.0000 ZPAY |
0.0039 USDT |
0.0039 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-15 |
0.0042 USDT |
267,587.0000 ZPAY |
0.0041 USDT |
0.0039 USDT |
0.0046 USDT |
0.0040 USDT |
| 2025-12-14 |
0.0042 USDT |
92,022.0000 ZPAY |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-12-13 |
0.0046 USDT |
498,882.0000 ZPAY |
0.0049 USDT |
0.0043 USDT |
0.0049 USDT |
0.0043 USDT |
| 2025-12-12 |
0.0050 USDT |
906,936.0000 ZPAY |
0.0047 USDT |
0.0046 USDT |
0.0056 USDT |
0.0046 USDT |
| 2025-12-11 |
0.0047 USDT |
551,602.0000 ZPAY |
0.0045 USDT |
0.0043 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-12-10 |
0.0043 USDT |
12,875.0000 ZPAY |
0.0046 USDT |
0.0040 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-12-09 |
0.0047 USDT |
1,551.0000 ZPAY |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-12-08 |
0.0046 USDT |
36,432.0000 ZPAY |
0.0047 USDT |
0.0043 USDT |
0.0050 USDT |
0.0046 USDT |
| 2025-12-07 |
0.0048 USDT |
141,726.0000 ZPAY |
0.0048 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2025-12-06 |
0.0046 USDT |
79,648.0000 ZPAY |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-05 |
0.0052 USDT |
1,019,984.0000 ZPAY |
0.0050 USDT |
0.0045 USDT |
0.0053 USDT |
0.0047 USDT |
| 2025-12-04 |
0.0050 USDT |
163,828.0000 ZPAY |
0.0048 USDT |
0.0044 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-12-03 |
0.0049 USDT |
116,540.0000 ZPAY |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-12-02 |
0.0043 USDT |
7,867.0000 ZPAY |
0.0045 USDT |
0.0040 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-12-01 |
0.0044 USDT |
15,860.0000 ZPAY |
0.0047 USDT |
0.0040 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-11-30 |
0.0044 USDT |
2,164.0000 ZPAY |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-11-29 |
0.0047 USDT |
143,200.0000 ZPAY |
0.0047 USDT |
0.0041 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-11-28 |
0.0045 USDT |
311,355.0000 ZPAY |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-11-27 |
0.0049 USDT |
173,237.0000 ZPAY |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2025-11-26 |
0.0051 USDT |
26,207.0000 ZPAY |
0.0052 USDT |
0.0047 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-11-25 |
0.0054 USDT |
2,252,600.0000 ZPAY |
0.0055 USDT |
0.0049 USDT |
0.0059 USDT |
0.0052 USDT |
| 2025-11-24 |
0.0054 USDT |
21,946.0000 ZPAY |
0.0057 USDT |
0.0048 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-11-23 |
0.0055 USDT |
21,596.0000 ZPAY |
0.0055 USDT |
0.0048 USDT |
0.0060 USDT |
0.0054 USDT |
| 2025-11-22 |
0.0056 USDT |
9,891.0000 ZPAY |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-11-21 |
0.0059 USDT |
80,365.0000 ZPAY |
0.0060 USDT |
0.0052 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-11-20 |
0.0059 USDT |
892.0000 ZPAY |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2025-11-19 |
0.0058 USDT |
1,843.0000 ZPAY |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-18 |
0.0056 USDT |
75,866.0000 ZPAY |
0.0058 USDT |
0.0054 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-11-17 |
0.0060 USDT |
217,756.0000 ZPAY |
0.0060 USDT |
0.0057 USDT |
0.0068 USDT |
0.0057 USDT |
| 2025-11-16 |
0.0057 USDT |
238,043.0000 ZPAY |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-11-15 |
0.0060 USDT |
405,282.0000 ZPAY |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-11-14 |
0.0056 USDT |
186,837.0000 ZPAY |
0.0060 USDT |
0.0051 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-11-13 |
0.0062 USDT |
199,465.0000 ZPAY |
0.0054 USDT |
0.0052 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-11-12 |
0.0054 USDT |
1,966,315.0000 ZPAY |
0.0072 USDT |
0.0046 USDT |
0.0075 USDT |
0.0052 USDT |
| 2025-11-11 |
0.0067 USDT |
1,912,017.0000 ZPAY |
0.0080 USDT |
0.0058 USDT |
0.0080 USDT |
0.0063 USDT |
| 2025-11-10 |
0.0086 USDT |
3,324,298.8899 ZPAY |
0.0075 USDT |
0.0075 USDT |
0.0095 USDT |
0.0079 USDT |
| 2025-11-09 |
0.0075 USDT |
966,287.0000 ZPAY |
0.0080 USDT |
0.0070 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-11-08 |
0.0077 USDT |
243,616.0000 ZPAY |
0.0080 USDT |
0.0073 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-11-07 |
0.0077 USDT |
2,006,719.0000 ZPAY |
0.0071 USDT |
0.0066 USDT |
0.0083 USDT |
0.0078 USDT |
| 2025-11-06 |
0.0075 USDT |
631,445.0000 ZPAY |
0.0074 USDT |
0.0071 USDT |
0.0079 USDT |
0.0074 USDT |
| 2025-11-05 |
0.0075 USDT |
2,104,939.0000 ZPAY |
0.0062 USDT |
0.0062 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-11-04 |
0.0070 USDT |
2,744,963.0000 ZPAY |
0.0066 USDT |
0.0061 USDT |
0.0076 USDT |
0.0072 USDT |