Identifier on Kucoin: ZPAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0050 USDT |
24,927.0000 ZPAY |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2026-02-07 |
0.0048 USDT |
183,873.0000 ZPAY |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2026-02-06 |
0.0049 USDT |
2,086,185.0000 ZPAY |
0.0048 USDT |
0.0045 USDT |
0.0073 USDT |
0.0048 USDT |
| 2026-02-05 |
0.0045 USDT |
70,576.0000 ZPAY |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-02-04 |
0.0052 USDT |
807.0000 ZPAY |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-02-03 |
0.0050 USDT |
186,925.0000 ZPAY |
0.0055 USDT |
0.0048 USDT |
0.0055 USDT |
0.0050 USDT |
| 2026-02-02 |
0.0053 USDT |
69,213.0000 ZPAY |
0.0053 USDT |
0.0050 USDT |
0.0058 USDT |
0.0056 USDT |
| 2026-02-01 |
0.0058 USDT |
75,152.0000 ZPAY |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2026-01-31 |
0.0057 USDT |
1,261,413.0000 ZPAY |
0.0058 USDT |
0.0053 USDT |
0.0065 USDT |
0.0056 USDT |
| 2026-01-30 |
0.0062 USDT |
259,477.0000 ZPAY |
0.0072 USDT |
0.0057 USDT |
0.0072 USDT |
0.0060 USDT |
| 2026-01-29 |
0.0073 USDT |
311,620.0000 ZPAY |
0.0075 USDT |
0.0061 USDT |
0.0079 USDT |
0.0074 USDT |
| 2026-01-28 |
0.0071 USDT |
986,776.0000 ZPAY |
0.0057 USDT |
0.0056 USDT |
0.0076 USDT |
0.0072 USDT |
| 2026-01-27 |
0.0058 USDT |
12,257.0000 ZPAY |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-26 |
0.0061 USDT |
64,116.0000 ZPAY |
0.0056 USDT |
0.0056 USDT |
0.0063 USDT |
0.0060 USDT |
| 2026-01-25 |
0.0061 USDT |
126,957.0000 ZPAY |
0.0060 USDT |
0.0056 USDT |
0.0062 USDT |
0.0056 USDT |
| 2026-01-24 |
0.0060 USDT |
128,230.0000 ZPAY |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2026-01-23 |
0.0058 USDT |
182,522.0000 ZPAY |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2026-01-22 |
0.0055 USDT |
140,937.0000 ZPAY |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-21 |
0.0058 USDT |
151,050.0000 ZPAY |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-20 |
0.0057 USDT |
112,915.0000 ZPAY |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-19 |
0.0057 USDT |
183,548.0000 ZPAY |
0.0056 USDT |
0.0049 USDT |
0.0057 USDT |
0.0055 USDT |
| 2026-01-18 |
0.0059 USDT |
252,008.0000 ZPAY |
0.0059 USDT |
0.0054 USDT |
0.0061 USDT |
0.0057 USDT |
| 2026-01-17 |
0.0053 USDT |
133,970.0000 ZPAY |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2026-01-16 |
0.0053 USDT |
223,565.0000 ZPAY |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2026-01-15 |
0.0052 USDT |
271,691.0000 ZPAY |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2026-01-14 |
0.0055 USDT |
145,513.0000 ZPAY |
0.0058 USDT |
0.0052 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-13 |
0.0053 USDT |
1,610,671.0000 ZPAY |
0.0050 USDT |
0.0045 USDT |
0.0059 USDT |
0.0058 USDT |
| 2026-01-12 |
0.0049 USDT |
74,089.0000 ZPAY |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-11 |
0.0048 USDT |
211,898.0000 ZPAY |
0.0053 USDT |
0.0045 USDT |
0.0053 USDT |
0.0049 USDT |
| 2026-01-10 |
0.0051 USDT |
222,194.0000 ZPAY |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-09 |
0.0050 USDT |
882.0000 ZPAY |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2026-01-08 |
0.0049 USDT |
284,604.0000 ZPAY |
0.0046 USDT |
0.0045 USDT |
0.0052 USDT |
0.0050 USDT |
| 2026-01-07 |
0.0050 USDT |
347,849.0000 ZPAY |
0.0046 USDT |
0.0045 USDT |
0.0052 USDT |
0.0045 USDT |
| 2026-01-06 |
0.0049 USDT |
192,686.0000 ZPAY |
0.0047 USDT |
0.0044 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-05 |
0.0043 USDT |
10,942.0000 ZPAY |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2026-01-04 |
0.0043 USDT |
4,473.0000 ZPAY |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2026-01-03 |
0.0041 USDT |
9,042.0000 ZPAY |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2026-01-02 |
0.0043 USDT |
76,853.0000 ZPAY |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-01 |
0.0039 USDT |
72,756.0000 ZPAY |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-12-31 |
0.0035 USDT |
191,045.0000 ZPAY |
0.0041 USDT |
0.0033 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-12-30 |
0.0042 USDT |
226,166.0000 ZPAY |
0.0043 USDT |
0.0033 USDT |
0.0043 USDT |
0.0038 USDT |
| 2025-12-29 |
0.0044 USDT |
13,245.0000 ZPAY |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-12-28 |
0.0044 USDT |
5,698.0000 ZPAY |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-12-27 |
0.0040 USDT |
12,320.0000 ZPAY |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-12-26 |
0.0038 USDT |
3,400.0000 ZPAY |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-25 |
0.0040 USDT |
30,948.0000 ZPAY |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-12-24 |
0.0042 USDT |
61,107.0000 ZPAY |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-12-23 |
0.0042 USDT |
66,298.0000 ZPAY |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-12-22 |
0.0043 USDT |
83,629.0000 ZPAY |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-12-21 |
0.0044 USDT |
124,157.0000 ZPAY |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |