Identifier on Kucoin: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0220 USDC |
508,645.0941 ZIL |
0.0218 USDC |
0.0217 USDC |
0.0223 USDC |
0.0220 USDC |
| 2023-11-30 |
0.0213 USDC |
166,326.2145 ZIL |
0.0213 USDC |
0.0211 USDC |
0.0216 USDC |
0.0214 USDC |
| 2023-11-29 |
0.0212 USDC |
1,467,551.5131 ZIL |
0.0208 USDC |
0.0206 USDC |
0.0217 USDC |
0.0213 USDC |
| 2023-11-28 |
0.0206 USDC |
213,803.0332 ZIL |
0.0207 USDC |
0.0202 USDC |
0.0210 USDC |
0.0207 USDC |
| 2023-11-27 |
0.0205 USDC |
298,695.7144 ZIL |
0.0210 USDC |
0.0203 USDC |
0.0210 USDC |
0.0207 USDC |
| 2023-11-26 |
0.0214 USDC |
161,850.9474 ZIL |
0.0214 USDC |
0.0207 USDC |
0.0215 USDC |
0.0213 USDC |
| 2023-11-25 |
0.0212 USDC |
153,907.2927 ZIL |
0.0210 USDC |
0.0210 USDC |
0.0214 USDC |
0.0213 USDC |
| 2023-11-24 |
0.0211 USDC |
328,679.9920 ZIL |
0.0209 USDC |
0.0209 USDC |
0.0212 USDC |
0.0210 USDC |
| 2023-11-23 |
0.0207 USDC |
160,113.9939 ZIL |
0.0208 USDC |
0.0205 USDC |
0.0210 USDC |
0.0209 USDC |
| 2023-11-22 |
0.0201 USDC |
140,271.9328 ZIL |
0.0197 USDC |
0.0197 USDC |
0.0207 USDC |
0.0207 USDC |
| 2023-11-21 |
0.0207 USDC |
142,298.6154 ZIL |
0.0222 USDC |
0.0202 USDC |
0.0222 USDC |
0.0206 USDC |
| 2023-11-20 |
0.0221 USDC |
359,068.0189 ZIL |
0.0220 USDC |
0.0216 USDC |
0.0223 USDC |
0.0222 USDC |
| 2023-11-19 |
0.0217 USDC |
100,920.0925 ZIL |
0.0217 USDC |
0.0213 USDC |
0.0221 USDC |
0.0220 USDC |
| 2023-11-18 |
0.0218 USDC |
553,607.0999 ZIL |
0.0217 USDC |
0.0209 USDC |
0.0223 USDC |
0.0218 USDC |
| 2023-11-17 |
0.0210 USDC |
186,237.2257 ZIL |
0.0213 USDC |
0.0205 USDC |
0.0217 USDC |
0.0213 USDC |
| 2023-11-16 |
0.0221 USDC |
226,513.8786 ZIL |
0.0221 USDC |
0.0208 USDC |
0.0226 USDC |
0.0214 USDC |
| 2023-11-15 |
0.0217 USDC |
336,653.9915 ZIL |
0.0211 USDC |
0.0210 USDC |
0.0220 USDC |
0.0220 USDC |
| 2023-11-14 |
0.0211 USDC |
271,286.9892 ZIL |
0.0213 USDC |
0.0203 USDC |
0.0219 USDC |
0.0208 USDC |
| 2023-11-13 |
0.0224 USDC |
680,099.2239 ZIL |
0.0227 USDC |
0.0216 USDC |
0.0231 USDC |
0.0220 USDC |
| 2023-11-12 |
0.0229 USDC |
651,938.7999 ZIL |
0.0226 USDC |
0.0216 USDC |
0.0232 USDC |
0.0228 USDC |
| 2023-11-11 |
0.0226 USDC |
1,398,852.9898 ZIL |
0.0216 USDC |
0.0207 USDC |
0.0233 USDC |
0.0229 USDC |
| 2023-11-10 |
0.0210 USDC |
293,616.0435 ZIL |
0.0206 USDC |
0.0204 USDC |
0.0212 USDC |
0.0212 USDC |
| 2023-11-09 |
0.0210 USDC |
1,017,869.3716 ZIL |
0.0211 USDC |
0.0186 USDC |
0.0219 USDC |
0.0199 USDC |
| 2023-11-08 |
0.0210 USDC |
241,754.8982 ZIL |
0.0206 USDC |
0.0206 USDC |
0.0214 USDC |
0.0212 USDC |
| 2023-11-07 |
0.0205 USDC |
660,794.1002 ZIL |
0.0209 USDC |
0.0199 USDC |
0.0209 USDC |
0.0207 USDC |
| 2023-11-06 |
0.0206 USDC |
317,195.6875 ZIL |
0.0204 USDC |
0.0201 USDC |
0.0210 USDC |
0.0210 USDC |
| 2023-11-05 |
0.0203 USDC |
258,810.6220 ZIL |
0.0201 USDC |
0.0199 USDC |
0.0206 USDC |
0.0201 USDC |
| 2023-11-04 |
0.0199 USDC |
107,470.7784 ZIL |
0.0196 USDC |
0.0196 USDC |
0.0203 USDC |
0.0203 USDC |
| 2023-11-03 |
0.0194 USDC |
12,711.7775 ZIL |
0.0198 USDC |
0.0191 USDC |
0.0198 USDC |
0.0195 USDC |
| 2023-11-02 |
0.0200 USDC |
518,202.5988 ZIL |
0.0201 USDC |
0.0194 USDC |
0.0202 USDC |
0.0198 USDC |
| 2023-11-01 |
0.0197 USDC |
699,635.2059 ZIL |
0.0190 USDC |
0.0190 USDC |
0.0203 USDC |
0.0202 USDC |
| 2023-10-31 |
0.0186 USDC |
175,346.7141 ZIL |
0.0195 USDC |
0.0180 USDC |
0.0195 USDC |
0.0188 USDC |
| 2023-10-30 |
0.0191 USDC |
276,737.4943 ZIL |
0.0191 USDC |
0.0189 USDC |
0.0193 USDC |
0.0193 USDC |
| 2023-10-29 |
0.0190 USDC |
235,193.0394 ZIL |
0.0187 USDC |
0.0186 USDC |
0.0191 USDC |
0.0191 USDC |
| 2023-10-28 |
0.0186 USDC |
40,315.2756 ZIL |
0.0183 USDC |
0.0182 USDC |
0.0187 USDC |
0.0187 USDC |
| 2023-10-27 |
0.0183 USDC |
93,503.2582 ZIL |
0.0181 USDC |
0.0180 USDC |
0.0185 USDC |
0.0182 USDC |
| 2023-10-26 |
0.0184 USDC |
110,518.7911 ZIL |
0.0186 USDC |
0.0180 USDC |
0.0190 USDC |
0.0186 USDC |
| 2023-10-25 |
0.0186 USDC |
20,893.7657 ZIL |
0.0186 USDC |
0.0182 USDC |
0.0188 USDC |
0.0186 USDC |
| 2023-10-24 |
0.0185 USDC |
164,317.5043 ZIL |
0.0184 USDC |
0.0179 USDC |
0.0188 USDC |
0.0183 USDC |
| 2023-10-23 |
0.0177 USDC |
23,227.5234 ZIL |
0.0176 USDC |
0.0175 USDC |
0.0178 USDC |
0.0178 USDC |
| 2023-10-22 |
0.0172 USDC |
56,705.0388 ZIL |
0.0173 USDC |
0.0170 USDC |
0.0174 USDC |
0.0173 USDC |
| 2023-10-21 |
0.0173 USDC |
116,760.1168 ZIL |
0.0170 USDC |
0.0170 USDC |
0.0175 USDC |
0.0175 USDC |
| 2023-10-20 |
0.0169 USDC |
203,071.0485 ZIL |
0.0165 USDC |
0.0165 USDC |
0.0170 USDC |
0.0169 USDC |
| 2023-10-19 |
0.0165 USDC |
70,723.6112 ZIL |
0.0166 USDC |
0.0164 USDC |
0.0167 USDC |
0.0164 USDC |
| 2023-10-18 |
0.0168 USDC |
95,778.5460 ZIL |
0.0168 USDC |
0.0165 USDC |
0.0170 USDC |
0.0166 USDC |
| 2023-10-17 |
0.0166 USDC |
121,744.6390 ZIL |
0.0167 USDC |
0.0163 USDC |
0.0169 USDC |
0.0169 USDC |
| 2023-10-16 |
0.0166 USDC |
106,688.3328 ZIL |
0.0165 USDC |
0.0165 USDC |
0.0171 USDC |
0.0167 USDC |
| 2023-10-15 |
0.0166 USDC |
132,577.6165 ZIL |
0.0164 USDC |
0.0164 USDC |
0.0168 USDC |
0.0165 USDC |
| 2023-10-14 |
0.0163 USDC |
31,018.7008 ZIL |
0.0161 USDC |
0.0161 USDC |
0.0164 USDC |
0.0163 USDC |
| 2023-10-13 |
0.0160 USDC |
98,443.3736 ZIL |
0.0159 USDC |
0.0158 USDC |
0.0161 USDC |
0.0161 USDC |