Identifier on Kucoin: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0046 USDC |
275,366.4140 ZIL |
0.0046 USDC |
0.0045 USDC |
0.0046 USDC |
0.0045 USDC |
| 2025-12-23 |
0.0046 USDC |
104,824.0560 ZIL |
0.0046 USDC |
0.0045 USDC |
0.0047 USDC |
0.0046 USDC |
| 2025-12-22 |
0.0046 USDC |
217,493.7746 ZIL |
0.0045 USDC |
0.0045 USDC |
0.0047 USDC |
0.0046 USDC |
| 2025-12-21 |
0.0046 USDC |
13,635.1825 ZIL |
0.0047 USDC |
0.0045 USDC |
0.0047 USDC |
0.0046 USDC |
| 2025-12-20 |
0.0047 USDC |
60,848.2922 ZIL |
0.0047 USDC |
0.0047 USDC |
0.0047 USDC |
0.0047 USDC |
| 2025-12-19 |
0.0045 USDC |
1,418,397.7399 ZIL |
0.0043 USDC |
0.0043 USDC |
0.0045 USDC |
0.0045 USDC |
| 2025-12-18 |
0.0046 USDC |
816,652.8451 ZIL |
0.0047 USDC |
0.0043 USDC |
0.0047 USDC |
0.0044 USDC |
| 2025-12-17 |
0.0048 USDC |
75,417.7850 ZIL |
0.0049 USDC |
0.0048 USDC |
0.0049 USDC |
0.0048 USDC |
| 2025-12-16 |
0.0050 USDC |
120,857.4319 ZIL |
0.0049 USDC |
0.0049 USDC |
0.0050 USDC |
0.0050 USDC |
| 2025-12-15 |
0.0050 USDC |
217,701.3409 ZIL |
0.0051 USDC |
0.0048 USDC |
0.0052 USDC |
0.0048 USDC |
| 2025-12-14 |
0.0052 USDC |
184,030.9395 ZIL |
0.0053 USDC |
0.0052 USDC |
0.0053 USDC |
0.0052 USDC |
| 2025-12-13 |
0.0053 USDC |
16,928.8358 ZIL |
0.0053 USDC |
0.0053 USDC |
0.0053 USDC |
0.0053 USDC |
| 2025-12-12 |
0.0053 USDC |
263,596.7898 ZIL |
0.0054 USDC |
0.0051 USDC |
0.0054 USDC |
0.0052 USDC |
| 2025-12-11 |
0.0053 USDC |
425,649.2878 ZIL |
0.0055 USDC |
0.0052 USDC |
0.0055 USDC |
0.0053 USDC |
| 2025-12-10 |
0.0056 USDC |
637,217.9729 ZIL |
0.0057 USDC |
0.0055 USDC |
0.0057 USDC |
0.0057 USDC |
| 2025-12-09 |
0.0055 USDC |
468,208.3060 ZIL |
0.0053 USDC |
0.0053 USDC |
0.0058 USDC |
0.0058 USDC |
| 2025-12-08 |
0.0054 USDC |
201,670.1551 ZIL |
0.0053 USDC |
0.0053 USDC |
0.0055 USDC |
0.0054 USDC |
| 2025-12-07 |
0.0054 USDC |
871,943.2469 ZIL |
0.0056 USDC |
0.0052 USDC |
0.0057 USDC |
0.0052 USDC |
| 2025-12-06 |
0.0054 USDC |
792,495.7348 ZIL |
0.0052 USDC |
0.0052 USDC |
0.0057 USDC |
0.0056 USDC |
| 2025-12-05 |
0.0054 USDC |
582,470.7713 ZIL |
0.0054 USDC |
0.0052 USDC |
0.0054 USDC |
0.0052 USDC |
| 2025-12-04 |
0.0055 USDC |
748,177.7459 ZIL |
0.0056 USDC |
0.0054 USDC |
0.0056 USDC |
0.0054 USDC |
| 2025-12-03 |
0.0056 USDC |
338,886.6174 ZIL |
0.0055 USDC |
0.0055 USDC |
0.0056 USDC |
0.0056 USDC |
| 2025-12-02 |
0.0052 USDC |
308,558.8207 ZIL |
0.0052 USDC |
0.0052 USDC |
0.0055 USDC |
0.0055 USDC |
| 2025-12-01 |
0.0052 USDC |
697,652.5798 ZIL |
0.0055 USDC |
0.0052 USDC |
0.0055 USDC |
0.0052 USDC |
| 2025-11-30 |
0.0057 USDC |
269,631.5582 ZIL |
0.0058 USDC |
0.0057 USDC |
0.0058 USDC |
0.0057 USDC |
| 2025-11-29 |
0.0058 USDC |
58,352.8495 ZIL |
0.0059 USDC |
0.0058 USDC |
0.0060 USDC |
0.0058 USDC |
| 2025-11-28 |
0.0060 USDC |
218,319.4035 ZIL |
0.0060 USDC |
0.0059 USDC |
0.0061 USDC |
0.0060 USDC |
| 2025-11-27 |
0.0060 USDC |
385,426.1841 ZIL |
0.0060 USDC |
0.0059 USDC |
0.0060 USDC |
0.0060 USDC |
| 2025-11-26 |
0.0060 USDC |
14,880.1413 ZIL |
0.0061 USDC |
0.0059 USDC |
0.0061 USDC |
0.0059 USDC |
| 2025-11-25 |
0.0061 USDC |
151,409.3002 ZIL |
0.0061 USDC |
0.0060 USDC |
0.0061 USDC |
0.0061 USDC |
| 2025-11-24 |
0.0059 USDC |
246,277.9583 ZIL |
0.0059 USDC |
0.0059 USDC |
0.0060 USDC |
0.0060 USDC |
| 2025-11-23 |
0.0059 USDC |
458,757.4745 ZIL |
0.0058 USDC |
0.0058 USDC |
0.0060 USDC |
0.0060 USDC |
| 2025-11-22 |
0.0058 USDC |
87,085.7223 ZIL |
0.0058 USDC |
0.0057 USDC |
0.0059 USDC |
0.0058 USDC |
| 2025-11-21 |
0.0058 USDC |
435,670.1571 ZIL |
0.0063 USDC |
0.0057 USDC |
0.0063 USDC |
0.0057 USDC |
| 2025-11-20 |
0.0066 USDC |
240,983.0213 ZIL |
0.0066 USDC |
0.0066 USDC |
0.0068 USDC |
0.0067 USDC |
| 2025-11-19 |
0.0066 USDC |
161,705.9171 ZIL |
0.0068 USDC |
0.0065 USDC |
0.0068 USDC |
0.0067 USDC |
| 2025-11-18 |
0.0068 USDC |
312,357.9814 ZIL |
0.0065 USDC |
0.0065 USDC |
0.0069 USDC |
0.0068 USDC |
| 2025-11-17 |
0.0068 USDC |
276,175.4844 ZIL |
0.0068 USDC |
0.0067 USDC |
0.0070 USDC |
0.0068 USDC |
| 2025-11-16 |
0.0069 USDC |
1,240,522.8499 ZIL |
0.0069 USDC |
0.0067 USDC |
0.0071 USDC |
0.0067 USDC |
| 2025-11-15 |
0.0070 USDC |
87,304.6787 ZIL |
0.0069 USDC |
0.0069 USDC |
0.0071 USDC |
0.0070 USDC |
| 2025-11-14 |
0.0070 USDC |
180,830.3453 ZIL |
0.0069 USDC |
0.0069 USDC |
0.0071 USDC |
0.0071 USDC |
| 2025-11-13 |
0.0074 USDC |
146,066.2606 ZIL |
0.0073 USDC |
0.0073 USDC |
0.0075 USDC |
0.0074 USDC |
| 2025-11-12 |
0.0077 USDC |
129,238.8763 ZIL |
0.0075 USDC |
0.0075 USDC |
0.0078 USDC |
0.0077 USDC |
| 2025-11-11 |
0.0079 USDC |
1,203,442.3592 ZIL |
0.0080 USDC |
0.0074 USDC |
0.0081 USDC |
0.0074 USDC |
| 2025-11-10 |
0.0079 USDC |
440,124.4688 ZIL |
0.0078 USDC |
0.0077 USDC |
0.0079 USDC |
0.0079 USDC |
| 2025-11-09 |
0.0078 USDC |
226,639.0705 ZIL |
0.0078 USDC |
0.0075 USDC |
0.0079 USDC |
0.0079 USDC |
| 2025-11-08 |
0.0079 USDC |
179,961.6674 ZIL |
0.0081 USDC |
0.0077 USDC |
0.0082 USDC |
0.0079 USDC |
| 2025-11-07 |
0.0072 USDC |
258,901.1814 ZIL |
0.0071 USDC |
0.0071 USDC |
0.0074 USDC |
0.0074 USDC |
| 2025-11-06 |
0.0069 USDC |
388,246.1798 ZIL |
0.0069 USDC |
0.0068 USDC |
0.0070 USDC |
0.0068 USDC |
| 2025-11-05 |
0.0067 USDC |
101,170.4745 ZIL |
0.0066 USDC |
0.0064 USDC |
0.0069 USDC |
0.0069 USDC |