Identifier on Kucoin: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0045 USDC |
519,936.5717 ZIL |
0.0043 USDC |
0.0035 USDC |
0.0053 USDC |
0.0050 USDC |
| 2026-02-07 |
0.0043 USDC |
304,017.2127 ZIL |
0.0043 USDC |
0.0043 USDC |
0.0044 USDC |
0.0043 USDC |
| 2026-02-06 |
0.0043 USDC |
1,003,639.1497 ZIL |
0.0042 USDC |
0.0037 USDC |
0.0046 USDC |
0.0044 USDC |
| 2026-02-05 |
0.0054 USDC |
347,249.7901 ZIL |
0.0055 USDC |
0.0048 USDC |
0.0060 USDC |
0.0048 USDC |
| 2026-02-04 |
0.0059 USDC |
2,494,077.6139 ZIL |
0.0054 USDC |
0.0053 USDC |
0.0068 USDC |
0.0060 USDC |
| 2026-02-03 |
0.0063 USDC |
536,921.9553 ZIL |
0.0054 USDC |
0.0051 USDC |
0.0078 USDC |
0.0072 USDC |
| 2026-02-02 |
0.0048 USDC |
3,319,293.8477 ZIL |
0.0041 USDC |
0.0039 USDC |
0.0060 USDC |
0.0057 USDC |
| 2026-02-01 |
0.0041 USDC |
1,059,876.3678 ZIL |
0.0041 USDC |
0.0041 USDC |
0.0042 USDC |
0.0042 USDC |
| 2026-01-31 |
0.0046 USDC |
710,845.1644 ZIL |
0.0046 USDC |
0.0045 USDC |
0.0046 USDC |
0.0045 USDC |
| 2026-01-30 |
0.0045 USDC |
991,245.2197 ZIL |
0.0046 USDC |
0.0043 USDC |
0.0046 USDC |
0.0046 USDC |
| 2026-01-29 |
0.0047 USDC |
1,758,167.2645 ZIL |
0.0049 USDC |
0.0045 USDC |
0.0049 USDC |
0.0045 USDC |
| 2026-01-28 |
0.0049 USDC |
671,746.6493 ZIL |
0.0049 USDC |
0.0048 USDC |
0.0049 USDC |
0.0049 USDC |
| 2026-01-27 |
0.0049 USDC |
1,308,470.1341 ZIL |
0.0049 USDC |
0.0048 USDC |
0.0050 USDC |
0.0050 USDC |
| 2026-01-26 |
0.0048 USDC |
1,037,238.8555 ZIL |
0.0047 USDC |
0.0047 USDC |
0.0049 USDC |
0.0049 USDC |
| 2026-01-25 |
0.0050 USDC |
1,392,227.0990 ZIL |
0.0050 USDC |
0.0049 USDC |
0.0050 USDC |
0.0050 USDC |
| 2026-01-24 |
0.0050 USDC |
613,266.9115 ZIL |
0.0050 USDC |
0.0049 USDC |
0.0050 USDC |
0.0049 USDC |
| 2026-01-23 |
0.0050 USDC |
664,332.8480 ZIL |
0.0050 USDC |
0.0050 USDC |
0.0051 USDC |
0.0050 USDC |
| 2026-01-22 |
0.0052 USDC |
136,973.4116 ZIL |
0.0051 USDC |
0.0051 USDC |
0.0052 USDC |
0.0051 USDC |
| 2026-01-21 |
0.0050 USDC |
656,157.4924 ZIL |
0.0050 USDC |
0.0049 USDC |
0.0052 USDC |
0.0051 USDC |
| 2026-01-20 |
0.0052 USDC |
488,712.8916 ZIL |
0.0053 USDC |
0.0051 USDC |
0.0053 USDC |
0.0052 USDC |
| 2026-01-19 |
0.0053 USDC |
1,315,491.9103 ZIL |
0.0054 USDC |
0.0049 USDC |
0.0054 USDC |
0.0054 USDC |
| 2026-01-18 |
0.0058 USDC |
490,543.9915 ZIL |
0.0059 USDC |
0.0057 USDC |
0.0059 USDC |
0.0057 USDC |
| 2026-01-17 |
0.0059 USDC |
1,423,391.1792 ZIL |
0.0058 USDC |
0.0057 USDC |
0.0061 USDC |
0.0060 USDC |
| 2026-01-16 |
0.0056 USDC |
939,758.2164 ZIL |
0.0055 USDC |
0.0055 USDC |
0.0057 USDC |
0.0056 USDC |
| 2026-01-15 |
0.0055 USDC |
592,548.3299 ZIL |
0.0057 USDC |
0.0054 USDC |
0.0057 USDC |
0.0055 USDC |
| 2026-01-14 |
0.0058 USDC |
706,851.2007 ZIL |
0.0059 USDC |
0.0057 USDC |
0.0059 USDC |
0.0058 USDC |
| 2026-01-13 |
0.0055 USDC |
1,314,344.6645 ZIL |
0.0054 USDC |
0.0054 USDC |
0.0057 USDC |
0.0057 USDC |
| 2026-01-12 |
0.0055 USDC |
1,670,020.9456 ZIL |
0.0053 USDC |
0.0052 USDC |
0.0062 USDC |
0.0054 USDC |
| 2026-01-11 |
0.0053 USDC |
246,491.4301 ZIL |
0.0053 USDC |
0.0053 USDC |
0.0053 USDC |
0.0053 USDC |
| 2026-01-10 |
0.0053 USDC |
1,353,283.4239 ZIL |
0.0052 USDC |
0.0052 USDC |
0.0054 USDC |
0.0054 USDC |
| 2026-01-09 |
0.0053 USDC |
1,184,952.9672 ZIL |
0.0053 USDC |
0.0052 USDC |
0.0054 USDC |
0.0053 USDC |
| 2026-01-08 |
0.0053 USDC |
809,685.1672 ZIL |
0.0052 USDC |
0.0052 USDC |
0.0054 USDC |
0.0052 USDC |
| 2026-01-07 |
0.0054 USDC |
1,073,109.6936 ZIL |
0.0054 USDC |
0.0052 USDC |
0.0055 USDC |
0.0052 USDC |
| 2026-01-06 |
0.0053 USDC |
1,445,096.5505 ZIL |
0.0053 USDC |
0.0052 USDC |
0.0054 USDC |
0.0053 USDC |
| 2026-01-05 |
0.0052 USDC |
633,984.0788 ZIL |
0.0052 USDC |
0.0051 USDC |
0.0052 USDC |
0.0052 USDC |
| 2026-01-04 |
0.0052 USDC |
1,264,472.6421 ZIL |
0.0051 USDC |
0.0051 USDC |
0.0053 USDC |
0.0052 USDC |
| 2026-01-03 |
0.0051 USDC |
952,927.2112 ZIL |
0.0051 USDC |
0.0050 USDC |
0.0052 USDC |
0.0051 USDC |
| 2026-01-02 |
0.0050 USDC |
3,588,366.6311 ZIL |
0.0050 USDC |
0.0049 USDC |
0.0051 USDC |
0.0051 USDC |
| 2026-01-01 |
0.0048 USDC |
1,623,574.1567 ZIL |
0.0047 USDC |
0.0047 USDC |
0.0049 USDC |
0.0049 USDC |
| 2025-12-31 |
0.0048 USDC |
1,164,296.0177 ZIL |
0.0048 USDC |
0.0046 USDC |
0.0048 USDC |
0.0046 USDC |
| 2025-12-30 |
0.0048 USDC |
1,496,478.7392 ZIL |
0.0048 USDC |
0.0047 USDC |
0.0049 USDC |
0.0049 USDC |
| 2025-12-29 |
0.0049 USDC |
1,111,268.6595 ZIL |
0.0049 USDC |
0.0048 USDC |
0.0049 USDC |
0.0048 USDC |
| 2025-12-28 |
0.0049 USDC |
1,007,950.1689 ZIL |
0.0049 USDC |
0.0049 USDC |
0.0049 USDC |
0.0049 USDC |
| 2025-12-27 |
0.0048 USDC |
1,724,192.7979 ZIL |
0.0047 USDC |
0.0047 USDC |
0.0048 USDC |
0.0048 USDC |
| 2025-12-26 |
0.0047 USDC |
1,377,306.0958 ZIL |
0.0046 USDC |
0.0046 USDC |
0.0047 USDC |
0.0046 USDC |
| 2025-12-25 |
0.0048 USDC |
756,578.0184 ZIL |
0.0046 USDC |
0.0046 USDC |
0.0049 USDC |
0.0048 USDC |
| 2025-12-24 |
0.0045 USDC |
611,209.0183 ZIL |
0.0046 USDC |
0.0045 USDC |
0.0046 USDC |
0.0046 USDC |
| 2025-12-23 |
0.0046 USDC |
104,824.0560 ZIL |
0.0046 USDC |
0.0045 USDC |
0.0047 USDC |
0.0046 USDC |
| 2025-12-22 |
0.0046 USDC |
217,493.7746 ZIL |
0.0045 USDC |
0.0045 USDC |
0.0047 USDC |
0.0046 USDC |
| 2025-12-21 |
0.0046 USDC |
13,635.1825 ZIL |
0.0047 USDC |
0.0045 USDC |
0.0047 USDC |
0.0046 USDC |