Identifier on Kucoin: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0054 USDC |
582,470.7713 ZIL |
0.0054 USDC |
0.0052 USDC |
0.0054 USDC |
0.0052 USDC |
| 2025-12-04 |
0.0055 USDC |
748,177.7459 ZIL |
0.0056 USDC |
0.0054 USDC |
0.0056 USDC |
0.0054 USDC |
| 2025-12-03 |
0.0056 USDC |
338,886.6174 ZIL |
0.0055 USDC |
0.0055 USDC |
0.0056 USDC |
0.0056 USDC |
| 2025-12-02 |
0.0052 USDC |
308,558.8207 ZIL |
0.0052 USDC |
0.0052 USDC |
0.0055 USDC |
0.0055 USDC |
| 2025-12-01 |
0.0052 USDC |
697,652.5798 ZIL |
0.0055 USDC |
0.0052 USDC |
0.0055 USDC |
0.0052 USDC |
| 2025-11-30 |
0.0057 USDC |
269,631.5582 ZIL |
0.0058 USDC |
0.0057 USDC |
0.0058 USDC |
0.0057 USDC |
| 2025-11-29 |
0.0058 USDC |
58,352.8495 ZIL |
0.0059 USDC |
0.0058 USDC |
0.0060 USDC |
0.0058 USDC |
| 2025-11-28 |
0.0060 USDC |
218,319.4035 ZIL |
0.0060 USDC |
0.0059 USDC |
0.0061 USDC |
0.0060 USDC |
| 2025-11-27 |
0.0060 USDC |
385,426.1841 ZIL |
0.0060 USDC |
0.0059 USDC |
0.0060 USDC |
0.0060 USDC |
| 2025-11-26 |
0.0060 USDC |
14,880.1413 ZIL |
0.0061 USDC |
0.0059 USDC |
0.0061 USDC |
0.0059 USDC |
| 2025-11-25 |
0.0061 USDC |
151,409.3002 ZIL |
0.0061 USDC |
0.0060 USDC |
0.0061 USDC |
0.0061 USDC |
| 2025-11-24 |
0.0059 USDC |
246,277.9583 ZIL |
0.0059 USDC |
0.0059 USDC |
0.0060 USDC |
0.0060 USDC |
| 2025-11-23 |
0.0059 USDC |
458,757.4745 ZIL |
0.0058 USDC |
0.0058 USDC |
0.0060 USDC |
0.0060 USDC |
| 2025-11-22 |
0.0058 USDC |
87,085.7223 ZIL |
0.0058 USDC |
0.0057 USDC |
0.0059 USDC |
0.0058 USDC |
| 2025-11-21 |
0.0058 USDC |
435,670.1571 ZIL |
0.0063 USDC |
0.0057 USDC |
0.0063 USDC |
0.0057 USDC |
| 2025-11-20 |
0.0066 USDC |
240,983.0213 ZIL |
0.0066 USDC |
0.0066 USDC |
0.0068 USDC |
0.0067 USDC |
| 2025-11-19 |
0.0066 USDC |
161,705.9171 ZIL |
0.0068 USDC |
0.0065 USDC |
0.0068 USDC |
0.0067 USDC |
| 2025-11-18 |
0.0068 USDC |
312,357.9814 ZIL |
0.0065 USDC |
0.0065 USDC |
0.0069 USDC |
0.0068 USDC |
| 2025-11-17 |
0.0068 USDC |
276,175.4844 ZIL |
0.0068 USDC |
0.0067 USDC |
0.0070 USDC |
0.0068 USDC |
| 2025-11-16 |
0.0069 USDC |
1,240,522.8499 ZIL |
0.0069 USDC |
0.0067 USDC |
0.0071 USDC |
0.0067 USDC |
| 2025-11-15 |
0.0070 USDC |
87,304.6787 ZIL |
0.0069 USDC |
0.0069 USDC |
0.0071 USDC |
0.0070 USDC |
| 2025-11-14 |
0.0070 USDC |
180,830.3453 ZIL |
0.0069 USDC |
0.0069 USDC |
0.0071 USDC |
0.0071 USDC |
| 2025-11-13 |
0.0074 USDC |
146,066.2606 ZIL |
0.0073 USDC |
0.0073 USDC |
0.0075 USDC |
0.0074 USDC |
| 2025-11-12 |
0.0077 USDC |
129,238.8763 ZIL |
0.0075 USDC |
0.0075 USDC |
0.0078 USDC |
0.0077 USDC |
| 2025-11-11 |
0.0079 USDC |
1,203,442.3592 ZIL |
0.0080 USDC |
0.0074 USDC |
0.0081 USDC |
0.0074 USDC |
| 2025-11-10 |
0.0079 USDC |
440,124.4688 ZIL |
0.0078 USDC |
0.0077 USDC |
0.0079 USDC |
0.0079 USDC |
| 2025-11-09 |
0.0078 USDC |
226,639.0705 ZIL |
0.0078 USDC |
0.0075 USDC |
0.0079 USDC |
0.0079 USDC |
| 2025-11-08 |
0.0079 USDC |
179,961.6674 ZIL |
0.0081 USDC |
0.0077 USDC |
0.0082 USDC |
0.0079 USDC |
| 2025-11-07 |
0.0072 USDC |
258,901.1814 ZIL |
0.0071 USDC |
0.0071 USDC |
0.0074 USDC |
0.0074 USDC |
| 2025-11-06 |
0.0069 USDC |
388,246.1798 ZIL |
0.0069 USDC |
0.0068 USDC |
0.0070 USDC |
0.0068 USDC |
| 2025-11-05 |
0.0067 USDC |
101,170.4745 ZIL |
0.0066 USDC |
0.0064 USDC |
0.0069 USDC |
0.0069 USDC |
| 2025-11-04 |
0.0068 USDC |
759,042.4420 ZIL |
0.0069 USDC |
0.0064 USDC |
0.0071 USDC |
0.0065 USDC |
| 2025-11-03 |
0.0074 USDC |
683,195.1047 ZIL |
0.0078 USDC |
0.0071 USDC |
0.0078 USDC |
0.0071 USDC |
| 2025-11-02 |
0.0077 USDC |
131,479.3099 ZIL |
0.0076 USDC |
0.0076 USDC |
0.0078 USDC |
0.0078 USDC |
| 2025-11-01 |
0.0075 USDC |
119,783.6325 ZIL |
0.0075 USDC |
0.0074 USDC |
0.0076 USDC |
0.0075 USDC |
| 2025-10-31 |
0.0074 USDC |
503,848.3051 ZIL |
0.0072 USDC |
0.0072 USDC |
0.0075 USDC |
0.0074 USDC |
| 2025-10-30 |
0.0075 USDC |
756,465.9586 ZIL |
0.0077 USDC |
0.0071 USDC |
0.0078 USDC |
0.0071 USDC |
| 2025-10-29 |
0.0078 USDC |
630,388.2392 ZIL |
0.0077 USDC |
0.0077 USDC |
0.0079 USDC |
0.0079 USDC |
| 2025-10-28 |
0.0079 USDC |
471,451.2701 ZIL |
0.0079 USDC |
0.0077 USDC |
0.0080 USDC |
0.0077 USDC |
| 2025-10-27 |
0.0081 USDC |
129,335.4486 ZIL |
0.0082 USDC |
0.0079 USDC |
0.0083 USDC |
0.0081 USDC |
| 2025-10-26 |
0.0081 USDC |
48,677.0979 ZIL |
0.0079 USDC |
0.0079 USDC |
0.0082 USDC |
0.0081 USDC |
| 2025-10-25 |
0.0079 USDC |
34,837.6139 ZIL |
0.0080 USDC |
0.0079 USDC |
0.0080 USDC |
0.0080 USDC |
| 2025-10-24 |
0.0079 USDC |
74,416.4214 ZIL |
0.0079 USDC |
0.0078 USDC |
0.0080 USDC |
0.0078 USDC |
| 2025-10-23 |
0.0077 USDC |
94,078.5229 ZIL |
0.0077 USDC |
0.0077 USDC |
0.0078 USDC |
0.0078 USDC |
| 2025-10-22 |
0.0079 USDC |
66,760.8610 ZIL |
0.0079 USDC |
0.0077 USDC |
0.0079 USDC |
0.0078 USDC |
| 2025-10-21 |
0.0080 USDC |
68,207.5012 ZIL |
0.0080 USDC |
0.0078 USDC |
0.0084 USDC |
0.0084 USDC |
| 2025-10-20 |
0.0080 USDC |
59,471.5501 ZIL |
0.0080 USDC |
0.0079 USDC |
0.0083 USDC |
0.0081 USDC |
| 2025-10-19 |
0.0081 USDC |
225,721.3805 ZIL |
0.0080 USDC |
0.0079 USDC |
0.0082 USDC |
0.0081 USDC |
| 2025-10-18 |
0.0079 USDC |
88,922.5207 ZIL |
0.0079 USDC |
0.0079 USDC |
0.0081 USDC |
0.0079 USDC |
| 2025-10-17 |
0.0078 USDC |
297,055.4838 ZIL |
0.0081 USDC |
0.0075 USDC |
0.0082 USDC |
0.0078 USDC |