Crypto exchange Kucoin

Market Horizen (ZEN) / Tether (USDT)

Identifier on Kucoin: ZEN-USDT
123...2526
Date Price Volume Open Low High Close
2024-07-21 12.6155 USDT 10,011.7679 ZEN 12.8730 USDT 12.1110 USDT 12.9210 USDT 12.2360 USDT
2024-07-20 12.8344 USDT 25,307.5569 ZEN 12.3170 USDT 12.2260 USDT 13.3340 USDT 12.8860 USDT
2024-07-19 12.2390 USDT 20,013.8262 ZEN 12.3860 USDT 11.8730 USDT 12.6470 USDT 12.2940 USDT
2024-07-18 11.9939 USDT 18,039.2443 ZEN 11.6550 USDT 11.5440 USDT 12.3710 USDT 12.2680 USDT
2024-07-17 11.6580 USDT 9,962.2663 ZEN 11.7700 USDT 11.3580 USDT 12.0150 USDT 11.6440 USDT
2024-07-16 11.8902 USDT 14,745.3256 ZEN 12.0470 USDT 11.5500 USDT 12.2610 USDT 11.7540 USDT
2024-07-15 11.8409 USDT 32,251.8997 ZEN 11.4920 USDT 11.1290 USDT 12.8620 USDT 12.2980 USDT
2024-07-14 11.4686 USDT 31,816.5591 ZEN 11.1250 USDT 10.9190 USDT 11.9830 USDT 11.6580 USDT
2024-07-13 11.0828 USDT 44,962.3672 ZEN 9.0190 USDT 8.9500 USDT 12.1380 USDT 10.8020 USDT
2024-07-12 9.2263 USDT 18,575.5488 ZEN 10.7140 USDT 8.6150 USDT 10.7900 USDT 8.9210 USDT
2024-07-11 10.7621 USDT 12,176.7671 ZEN 10.8140 USDT 10.4720 USDT 10.9810 USDT 10.7050 USDT
2024-07-10 10.9274 USDT 26,734.3984 ZEN 10.8500 USDT 10.6800 USDT 11.6060 USDT 10.8160 USDT
2024-07-09 10.3672 USDT 39,202.2523 ZEN 9.0650 USDT 9.0640 USDT 11.0590 USDT 10.7290 USDT
2024-07-08 8.4205 USDT 14,751.3144 ZEN 8.3630 USDT 8.0420 USDT 9.1680 USDT 9.0330 USDT
2024-07-07 9.2425 USDT 23,850.3348 ZEN 9.5600 USDT 8.3600 USDT 10.4880 USDT 8.4010 USDT
2024-07-06 9.6185 USDT 30,780.9459 ZEN 9.6020 USDT 9.0870 USDT 10.1920 USDT 9.6700 USDT
2024-07-05 8.6018 USDT 40,146.5270 ZEN 7.9680 USDT 7.3730 USDT 9.8660 USDT 9.4460 USDT
2024-07-04 8.1734 USDT 42,040.6570 ZEN 8.1080 USDT 7.7000 USDT 8.6160 USDT 8.5800 USDT
2024-07-03 8.0968 USDT 28,778.9154 ZEN 7.7300 USDT 7.7170 USDT 8.3520 USDT 8.0900 USDT
2024-07-02 7.2856 USDT 25,650.8231 ZEN 7.1590 USDT 7.0080 USDT 7.4670 USDT 7.2340 USDT
2024-07-01 7.4490 USDT 74,694.4248 ZEN 6.7170 USDT 6.7160 USDT 8.0590 USDT 7.1140 USDT
2024-06-30 6.5066 USDT 470.7306 ZEN 6.4200 USDT 6.3380 USDT 6.6450 USDT 6.6450 USDT
2024-06-29 6.5922 USDT 657.1834 ZEN 6.5890 USDT 6.4800 USDT 6.6760 USDT 6.4990 USDT
2024-06-28 6.6879 USDT 2,457.8964 ZEN 6.6940 USDT 6.5970 USDT 6.8120 USDT 6.6820 USDT
2024-06-27 6.5634 USDT 740.8195 ZEN 6.5430 USDT 6.4080 USDT 6.7190 USDT 6.6760 USDT
2024-06-26 6.5997 USDT 1,341.6913 ZEN 6.6330 USDT 6.4300 USDT 6.7620 USDT 6.6030 USDT
2024-06-25 6.6090 USDT 1,200.3224 ZEN 6.4630 USDT 6.4510 USDT 6.7090 USDT 6.6720 USDT
2024-06-24 6.2683 USDT 1,757.2440 ZEN 6.3680 USDT 6.0280 USDT 6.4250 USDT 6.2780 USDT
2024-06-23 6.5286 USDT 758.4515 ZEN 6.4500 USDT 6.3670 USDT 6.6720 USDT 6.3700 USDT
2024-06-22 6.5103 USDT 1,534.6159 ZEN 6.5780 USDT 6.4140 USDT 6.5910 USDT 6.4680 USDT
2024-06-21 6.6558 USDT 2,968.2841 ZEN 6.5950 USDT 6.5430 USDT 6.8000 USDT 6.5880 USDT
2024-06-20 6.6526 USDT 2,539.6076 ZEN 6.5130 USDT 6.4800 USDT 6.8460 USDT 6.6170 USDT
2024-06-19 6.5197 USDT 3,628.0671 ZEN 6.2760 USDT 6.2520 USDT 6.6160 USDT 6.5040 USDT
2024-06-18 6.2786 USDT 8,516.0864 ZEN 6.8270 USDT 5.9420 USDT 6.8270 USDT 6.2060 USDT
2024-06-17 7.0430 USDT 3,540.8786 ZEN 7.3040 USDT 6.7100 USDT 7.3730 USDT 7.0390 USDT
2024-06-16 7.2166 USDT 1,597.7225 ZEN 7.2450 USDT 7.1390 USDT 7.3450 USDT 7.3390 USDT
2024-06-15 7.2849 USDT 2,994.8664 ZEN 7.2860 USDT 7.1960 USDT 7.3730 USDT 7.2300 USDT
2024-06-14 7.3770 USDT 3,455.0188 ZEN 7.3380 USDT 7.0800 USDT 7.5340 USDT 7.1450 USDT
2024-06-13 7.4758 USDT 3,262.8806 ZEN 7.8500 USDT 7.2800 USDT 7.9160 USDT 7.3050 USDT
2024-06-12 7.8172 USDT 2,378.6913 ZEN 7.5870 USDT 7.3940 USDT 7.9770 USDT 7.8800 USDT
2024-06-11 7.6329 USDT 4,234.9127 ZEN 7.9280 USDT 7.3540 USDT 7.9650 USDT 7.5770 USDT
2024-06-10 7.9422 USDT 3,965.9512 ZEN 7.8560 USDT 7.5580 USDT 8.2000 USDT 7.9070 USDT
2024-06-09 7.8521 USDT 2,721.3573 ZEN 7.8460 USDT 7.6830 USDT 8.0240 USDT 7.8210 USDT
2024-06-08 8.1815 USDT 2,506.5181 ZEN 8.4480 USDT 7.8910 USDT 8.5340 USDT 7.9050 USDT
2024-06-07 8.4911 USDT 7,804.0838 ZEN 9.3050 USDT 7.6220 USDT 9.5670 USDT 8.3060 USDT
2024-06-06 9.2929 USDT 1,274.5391 ZEN 9.4530 USDT 9.2010 USDT 9.4550 USDT 9.2970 USDT
2024-06-05 9.4808 USDT 10,446.3796 ZEN 9.4700 USDT 9.3020 USDT 10.3710 USDT 9.4130 USDT
2024-06-04 9.2429 USDT 5,894.3199 ZEN 9.2840 USDT 9.0780 USDT 9.6810 USDT 9.5280 USDT
2024-06-03 9.3022 USDT 2,446.6245 ZEN 9.1570 USDT 9.0390 USDT 9.4030 USDT 9.2800 USDT
2024-06-02 9.3470 USDT 1,456.5575 ZEN 9.4900 USDT 9.0810 USDT 9.6360 USDT 9.1800 USDT
123...2526