Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
9.6217 USDT |
6,732.7663 ZEN |
9.5390 USDT |
9.5300 USDT |
9.7840 USDT |
9.7110 USDT |
| 2025-12-04 |
9.4342 USDT |
17,309.9966 ZEN |
9.4300 USDT |
9.2510 USDT |
9.6050 USDT |
9.3550 USDT |
| 2025-12-03 |
9.3266 USDT |
77,324.0255 ZEN |
9.3680 USDT |
8.9690 USDT |
9.6600 USDT |
9.4240 USDT |
| 2025-12-02 |
9.7583 USDT |
55,371.9646 ZEN |
9.8550 USDT |
9.3930 USDT |
10.5210 USDT |
9.4960 USDT |
| 2025-12-01 |
9.6963 USDT |
97,661.7396 ZEN |
10.3260 USDT |
9.3200 USDT |
10.3320 USDT |
9.6950 USDT |
| 2025-11-30 |
10.5240 USDT |
26,725.2329 ZEN |
10.7200 USDT |
10.2800 USDT |
10.8360 USDT |
10.3430 USDT |
| 2025-11-29 |
10.8810 USDT |
46,980.2719 ZEN |
11.2070 USDT |
10.5840 USDT |
11.3280 USDT |
10.6640 USDT |
| 2025-11-28 |
11.6087 USDT |
44,896.5021 ZEN |
11.8030 USDT |
11.1800 USDT |
12.0170 USDT |
11.2160 USDT |
| 2025-11-27 |
12.3901 USDT |
25,375.1236 ZEN |
12.7430 USDT |
11.9630 USDT |
12.8030 USDT |
11.9890 USDT |
| 2025-11-26 |
12.1804 USDT |
84,416.0006 ZEN |
12.0790 USDT |
11.6360 USDT |
12.7840 USDT |
12.4890 USDT |
| 2025-11-25 |
12.2589 USDT |
40,463.4130 ZEN |
12.3650 USDT |
12.0750 USDT |
12.5390 USDT |
12.4290 USDT |
| 2025-11-24 |
12.4747 USDT |
149,159.9853 ZEN |
12.6470 USDT |
11.9500 USDT |
13.0660 USDT |
12.6590 USDT |
| 2025-11-23 |
12.7401 USDT |
94,389.5864 ZEN |
12.2720 USDT |
12.2400 USDT |
13.2610 USDT |
12.8000 USDT |
| 2025-11-22 |
12.2721 USDT |
131,555.2608 ZEN |
12.4540 USDT |
11.6480 USDT |
12.9390 USDT |
12.0550 USDT |
| 2025-11-21 |
13.3141 USDT |
109,887.9363 ZEN |
13.9250 USDT |
12.4610 USDT |
14.3170 USDT |
12.6760 USDT |
| 2025-11-20 |
14.7618 USDT |
195,756.4822 ZEN |
14.6080 USDT |
13.8610 USDT |
15.9650 USDT |
14.2000 USDT |
| 2025-11-19 |
14.8846 USDT |
129,614.0442 ZEN |
17.0450 USDT |
13.9500 USDT |
17.1850 USDT |
14.5550 USDT |
| 2025-11-18 |
16.7952 USDT |
319,353.6172 ZEN |
15.7850 USDT |
15.2420 USDT |
18.4540 USDT |
17.2430 USDT |
| 2025-11-17 |
14.5780 USDT |
183,602.9578 ZEN |
12.8960 USDT |
12.7730 USDT |
16.1880 USDT |
15.5890 USDT |
| 2025-11-16 |
13.8963 USDT |
228,528.1056 ZEN |
14.3350 USDT |
12.4410 USDT |
14.8680 USDT |
12.7690 USDT |
| 2025-11-15 |
14.6326 USDT |
252,871.5727 ZEN |
13.3410 USDT |
13.1810 USDT |
15.9900 USDT |
14.5460 USDT |
| 2025-11-14 |
12.2375 USDT |
164,388.6554 ZEN |
12.0380 USDT |
11.2820 USDT |
13.3510 USDT |
12.6590 USDT |
| 2025-11-13 |
12.8808 USDT |
138,939.3796 ZEN |
13.1790 USDT |
12.0200 USDT |
13.7760 USDT |
12.3030 USDT |
| 2025-11-12 |
12.7232 USDT |
124,375.8538 ZEN |
12.6390 USDT |
12.0310 USDT |
13.2510 USDT |
12.7540 USDT |
| 2025-11-11 |
13.0222 USDT |
209,365.3086 ZEN |
12.9630 USDT |
12.2990 USDT |
13.7280 USDT |
13.4010 USDT |
| 2025-11-10 |
14.9474 USDT |
172,105.4672 ZEN |
15.3410 USDT |
14.0370 USDT |
15.8930 USDT |
14.0740 USDT |
| 2025-11-09 |
15.6739 USDT |
482,600.4860 ZEN |
14.4530 USDT |
13.8200 USDT |
17.1690 USDT |
15.3430 USDT |
| 2025-11-08 |
16.0201 USDT |
469,287.3544 ZEN |
19.9980 USDT |
13.7790 USDT |
20.6870 USDT |
14.5370 USDT |
| 2025-11-07 |
20.2398 USDT |
113,040.6338 ZEN |
18.7370 USDT |
18.3590 USDT |
21.2930 USDT |
19.8230 USDT |
| 2025-11-06 |
18.8130 USDT |
94,510.1044 ZEN |
18.8320 USDT |
17.8720 USDT |
19.8820 USDT |
19.1590 USDT |
| 2025-11-05 |
18.7816 USDT |
157,407.5499 ZEN |
19.9230 USDT |
17.7250 USDT |
20.0550 USDT |
18.7380 USDT |
| 2025-11-04 |
20.9172 USDT |
667,219.0115 ZEN |
19.2070 USDT |
18.0510 USDT |
25.0430 USDT |
19.4340 USDT |
| 2025-11-03 |
16.6121 USDT |
120,148.7428 ZEN |
17.4390 USDT |
15.7300 USDT |
17.5500 USDT |
17.0090 USDT |
| 2025-11-02 |
18.6253 USDT |
387,015.1267 ZEN |
20.0000 USDT |
16.3850 USDT |
21.4300 USDT |
17.3160 USDT |
| 2025-11-01 |
18.1341 USDT |
341,020.5310 ZEN |
14.5840 USDT |
13.9850 USDT |
21.0000 USDT |
20.1450 USDT |
| 2025-10-31 |
12.3792 USDT |
105,869.0912 ZEN |
11.6490 USDT |
11.5760 USDT |
13.0400 USDT |
12.4090 USDT |
| 2025-10-30 |
12.1928 USDT |
50,645.1921 ZEN |
12.5460 USDT |
11.3500 USDT |
12.9050 USDT |
11.4150 USDT |
| 2025-10-29 |
12.3422 USDT |
65,423.1320 ZEN |
12.0480 USDT |
11.8030 USDT |
12.7040 USDT |
12.4880 USDT |
| 2025-10-28 |
12.8500 USDT |
60,258.1790 ZEN |
13.6240 USDT |
12.3010 USDT |
13.7400 USDT |
12.3180 USDT |
| 2025-10-27 |
13.7800 USDT |
71,347.8315 ZEN |
13.2820 USDT |
13.2820 USDT |
14.4340 USDT |
14.4340 USDT |
| 2025-10-26 |
12.4034 USDT |
69,797.3122 ZEN |
11.2890 USDT |
11.0360 USDT |
13.5600 USDT |
13.4810 USDT |
| 2025-10-25 |
11.0979 USDT |
26,085.2262 ZEN |
11.0670 USDT |
10.8440 USDT |
11.2900 USDT |
11.1240 USDT |
| 2025-10-24 |
11.0551 USDT |
44,378.3012 ZEN |
10.7110 USDT |
10.6970 USDT |
11.4750 USDT |
11.0650 USDT |
| 2025-10-23 |
10.8858 USDT |
30,827.1125 ZEN |
10.9910 USDT |
10.4690 USDT |
11.3910 USDT |
10.5590 USDT |
| 2025-10-22 |
12.0271 USDT |
63,378.8703 ZEN |
11.9960 USDT |
11.3620 USDT |
12.4570 USDT |
11.5220 USDT |
| 2025-10-21 |
12.3559 USDT |
119,403.1724 ZEN |
12.4120 USDT |
11.4490 USDT |
13.7320 USDT |
12.7230 USDT |
| 2025-10-20 |
11.9910 USDT |
78,181.9699 ZEN |
11.2560 USDT |
10.8520 USDT |
12.9060 USDT |
12.8420 USDT |
| 2025-10-19 |
11.3187 USDT |
54,909.1204 ZEN |
11.3470 USDT |
10.9340 USDT |
11.6760 USDT |
11.5830 USDT |
| 2025-10-18 |
11.5981 USDT |
32,659.2011 ZEN |
11.2990 USDT |
11.2380 USDT |
11.8910 USDT |
11.5030 USDT |
| 2025-10-17 |
11.2541 USDT |
85,381.5032 ZEN |
11.2070 USDT |
10.4400 USDT |
12.1120 USDT |
11.4130 USDT |