Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
5.9982 USDT |
2,280.6424 ZEN |
6.0400 USDT |
5.9610 USDT |
6.0470 USDT |
6.0240 USDT |
| 2026-02-07 |
6.0446 USDT |
19,869.5900 ZEN |
6.1100 USDT |
5.7980 USDT |
6.1540 USDT |
5.8770 USDT |
| 2026-02-06 |
5.2894 USDT |
101,355.1045 ZEN |
5.6010 USDT |
4.9450 USDT |
5.8120 USDT |
5.7460 USDT |
| 2026-02-05 |
6.5081 USDT |
18,804.4218 ZEN |
6.6960 USDT |
6.2740 USDT |
6.7330 USDT |
6.3300 USDT |
| 2026-02-04 |
6.9474 USDT |
27,486.2877 ZEN |
6.8280 USDT |
6.8190 USDT |
7.1070 USDT |
6.8510 USDT |
| 2026-02-03 |
6.8653 USDT |
80,039.5730 ZEN |
6.8230 USDT |
6.5580 USDT |
7.2540 USDT |
6.9210 USDT |
| 2026-02-02 |
7.0596 USDT |
39,286.9789 ZEN |
7.0340 USDT |
6.7990 USDT |
7.2400 USDT |
7.1230 USDT |
| 2026-02-01 |
7.3190 USDT |
25,190.9970 ZEN |
7.2910 USDT |
7.1390 USDT |
7.4610 USDT |
7.1620 USDT |
| 2026-01-31 |
7.2088 USDT |
81,698.0807 ZEN |
8.1630 USDT |
6.6350 USDT |
8.1630 USDT |
7.0350 USDT |
| 2026-01-30 |
7.8204 USDT |
64,664.8242 ZEN |
8.2560 USDT |
7.4740 USDT |
8.2880 USDT |
8.0430 USDT |
| 2026-01-29 |
8.4929 USDT |
52,115.6796 ZEN |
8.8650 USDT |
8.0430 USDT |
8.8930 USDT |
8.1590 USDT |
| 2026-01-28 |
9.1559 USDT |
30,018.7792 ZEN |
9.3900 USDT |
8.8920 USDT |
9.3900 USDT |
8.9290 USDT |
| 2026-01-27 |
9.3267 USDT |
52,334.4641 ZEN |
9.1660 USDT |
8.9690 USDT |
9.6980 USDT |
9.6330 USDT |
| 2026-01-26 |
9.1126 USDT |
29,469.2016 ZEN |
8.9130 USDT |
8.8700 USDT |
9.3250 USDT |
9.2020 USDT |
| 2026-01-25 |
9.4251 USDT |
62,247.7973 ZEN |
9.6630 USDT |
8.8300 USDT |
9.9000 USDT |
8.9810 USDT |
| 2026-01-24 |
10.1545 USDT |
10,073.9069 ZEN |
10.1210 USDT |
9.9800 USDT |
10.3660 USDT |
10.1280 USDT |
| 2026-01-23 |
10.2161 USDT |
50,753.5847 ZEN |
9.8770 USDT |
9.8230 USDT |
10.5630 USDT |
10.0670 USDT |
| 2026-01-22 |
10.1459 USDT |
52,599.5713 ZEN |
10.2040 USDT |
9.8440 USDT |
10.5450 USDT |
10.0000 USDT |
| 2026-01-21 |
10.1669 USDT |
28,259.3228 ZEN |
9.9390 USDT |
9.9340 USDT |
10.4550 USDT |
10.2290 USDT |
| 2026-01-20 |
10.4485 USDT |
90,826.5636 ZEN |
11.0620 USDT |
9.9840 USDT |
11.1170 USDT |
10.0340 USDT |
| 2026-01-19 |
11.2376 USDT |
212,572.2585 ZEN |
11.5860 USDT |
10.2760 USDT |
12.1520 USDT |
11.0520 USDT |
| 2026-01-18 |
11.8084 USDT |
62,215.6957 ZEN |
11.3280 USDT |
11.1150 USDT |
12.2800 USDT |
12.0330 USDT |
| 2026-01-17 |
11.8755 USDT |
112,669.3309 ZEN |
12.6180 USDT |
11.0650 USDT |
12.6620 USDT |
11.2790 USDT |
| 2026-01-16 |
12.9017 USDT |
267,837.5451 ZEN |
12.2480 USDT |
12.1870 USDT |
13.5040 USDT |
12.4760 USDT |
| 2026-01-15 |
12.4198 USDT |
415,973.0487 ZEN |
11.5750 USDT |
11.2990 USDT |
14.2060 USDT |
12.3070 USDT |
| 2026-01-14 |
11.3858 USDT |
427,949.6728 ZEN |
10.2280 USDT |
9.9780 USDT |
12.9690 USDT |
12.1750 USDT |
| 2026-01-13 |
10.0606 USDT |
463,599.3466 ZEN |
8.7840 USDT |
8.7630 USDT |
10.8180 USDT |
10.2960 USDT |
| 2026-01-12 |
8.8474 USDT |
32,410.5111 ZEN |
8.7330 USDT |
8.6630 USDT |
9.0330 USDT |
8.7230 USDT |
| 2026-01-11 |
8.7207 USDT |
33,357.0916 ZEN |
8.4760 USDT |
8.4000 USDT |
9.0230 USDT |
8.9000 USDT |
| 2026-01-10 |
8.7365 USDT |
72,741.0247 ZEN |
9.1330 USDT |
8.4190 USDT |
9.1700 USDT |
8.4440 USDT |
| 2026-01-09 |
9.6034 USDT |
58,264.8539 ZEN |
9.5740 USDT |
9.0470 USDT |
10.1920 USDT |
9.1010 USDT |
| 2026-01-08 |
9.1974 USDT |
114,146.8963 ZEN |
9.3370 USDT |
8.7110 USDT |
9.6040 USDT |
9.5100 USDT |
| 2026-01-07 |
9.3588 USDT |
89,718.5428 ZEN |
9.4650 USDT |
9.0780 USDT |
9.6730 USDT |
9.2170 USDT |
| 2026-01-06 |
9.3666 USDT |
74,701.5147 ZEN |
9.2790 USDT |
9.0540 USDT |
9.8300 USDT |
9.2390 USDT |
| 2026-01-05 |
9.0156 USDT |
59,189.6083 ZEN |
9.1790 USDT |
8.7660 USDT |
9.3970 USDT |
9.1050 USDT |
| 2026-01-04 |
9.2698 USDT |
26,339.8184 ZEN |
9.4220 USDT |
9.1170 USDT |
9.5080 USDT |
9.1790 USDT |
| 2026-01-03 |
9.4882 USDT |
68,798.7695 ZEN |
9.4360 USDT |
9.2880 USDT |
9.8000 USDT |
9.3690 USDT |
| 2026-01-02 |
9.3292 USDT |
28,755.3725 ZEN |
9.3290 USDT |
9.1190 USDT |
9.4640 USDT |
9.2490 USDT |
| 2026-01-01 |
9.5793 USDT |
87,885.8411 ZEN |
9.1920 USDT |
9.1090 USDT |
10.0730 USDT |
9.3020 USDT |
| 2025-12-31 |
9.0044 USDT |
53,388.7470 ZEN |
9.1320 USDT |
8.6070 USDT |
9.3880 USDT |
8.6700 USDT |
| 2025-12-30 |
9.1252 USDT |
46,129.8871 ZEN |
9.2440 USDT |
8.9520 USDT |
9.3710 USDT |
9.0500 USDT |
| 2025-12-29 |
9.2542 USDT |
72,408.7300 ZEN |
9.1970 USDT |
8.9180 USDT |
9.6400 USDT |
9.4370 USDT |
| 2025-12-28 |
9.3294 USDT |
103,758.6038 ZEN |
9.1430 USDT |
8.9620 USDT |
9.7410 USDT |
9.2370 USDT |
| 2025-12-27 |
8.8283 USDT |
180,087.1019 ZEN |
7.9150 USDT |
7.8670 USDT |
9.5410 USDT |
8.9300 USDT |
| 2025-12-26 |
7.9317 USDT |
27,215.3357 ZEN |
7.7390 USDT |
7.7240 USDT |
8.0600 USDT |
7.8920 USDT |
| 2025-12-25 |
7.9346 USDT |
22,407.7552 ZEN |
7.8700 USDT |
7.7940 USDT |
8.0770 USDT |
7.9130 USDT |
| 2025-12-24 |
7.5157 USDT |
52,491.1105 ZEN |
7.7320 USDT |
7.4000 USDT |
7.7410 USDT |
7.7240 USDT |
| 2025-12-23 |
7.6799 USDT |
6,698.6640 ZEN |
7.8240 USDT |
7.5180 USDT |
7.8500 USDT |
7.6220 USDT |
| 2025-12-22 |
7.8758 USDT |
25,695.9106 ZEN |
8.0000 USDT |
7.6800 USDT |
8.1020 USDT |
7.8010 USDT |
| 2025-12-21 |
7.9036 USDT |
27,664.4895 ZEN |
7.8640 USDT |
7.6250 USDT |
8.2280 USDT |
7.9500 USDT |