Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
7.5157 USDT |
52,491.1105 ZEN |
7.7320 USDT |
7.4000 USDT |
7.7410 USDT |
7.7240 USDT |
| 2025-12-23 |
7.6799 USDT |
6,698.6640 ZEN |
7.8240 USDT |
7.5180 USDT |
7.8500 USDT |
7.6220 USDT |
| 2025-12-22 |
7.8758 USDT |
25,695.9106 ZEN |
8.0000 USDT |
7.6800 USDT |
8.1020 USDT |
7.8010 USDT |
| 2025-12-21 |
7.9036 USDT |
27,664.4895 ZEN |
7.8640 USDT |
7.6250 USDT |
8.2280 USDT |
7.9500 USDT |
| 2025-12-20 |
8.1122 USDT |
16,332.5943 ZEN |
7.9430 USDT |
7.8990 USDT |
8.3450 USDT |
7.9440 USDT |
| 2025-12-19 |
7.7050 USDT |
21,142.8019 ZEN |
7.2950 USDT |
7.2060 USDT |
8.0660 USDT |
7.9670 USDT |
| 2025-12-18 |
7.4487 USDT |
31,036.8306 ZEN |
7.3990 USDT |
7.2720 USDT |
7.6670 USDT |
7.3660 USDT |
| 2025-12-17 |
7.9999 USDT |
18,953.5632 ZEN |
8.0180 USDT |
7.6910 USDT |
8.2110 USDT |
7.7560 USDT |
| 2025-12-16 |
8.0475 USDT |
25,325.0914 ZEN |
8.0150 USDT |
7.8350 USDT |
8.1860 USDT |
8.1080 USDT |
| 2025-12-15 |
8.2957 USDT |
18,281.5968 ZEN |
8.1280 USDT |
8.0880 USDT |
8.4140 USDT |
8.3030 USDT |
| 2025-12-14 |
8.5263 USDT |
44,536.8722 ZEN |
8.6640 USDT |
8.0690 USDT |
8.8810 USDT |
8.1150 USDT |
| 2025-12-13 |
8.7345 USDT |
43,587.2595 ZEN |
9.0260 USDT |
8.5210 USDT |
9.0260 USDT |
8.6310 USDT |
| 2025-12-12 |
9.1255 USDT |
39,767.9494 ZEN |
9.1550 USDT |
8.9250 USDT |
9.3900 USDT |
9.0200 USDT |
| 2025-12-11 |
9.1213 USDT |
42,459.2875 ZEN |
9.2590 USDT |
8.8780 USDT |
9.4620 USDT |
9.1750 USDT |
| 2025-12-10 |
9.9033 USDT |
101,723.4376 ZEN |
10.4690 USDT |
9.3880 USDT |
10.4690 USDT |
9.5670 USDT |
| 2025-12-09 |
9.0003 USDT |
37,373.4907 ZEN |
8.8870 USDT |
8.7150 USDT |
9.1730 USDT |
9.1520 USDT |
| 2025-12-08 |
8.9300 USDT |
38,544.2931 ZEN |
8.2970 USDT |
8.2840 USDT |
9.2560 USDT |
8.8210 USDT |
| 2025-12-07 |
8.4100 USDT |
37,270.0672 ZEN |
8.5080 USDT |
8.1880 USDT |
8.5950 USDT |
8.3320 USDT |
| 2025-12-06 |
8.5191 USDT |
22,770.1558 ZEN |
8.6510 USDT |
8.3300 USDT |
8.7050 USDT |
8.5090 USDT |
| 2025-12-05 |
9.3799 USDT |
65,463.8927 ZEN |
9.5390 USDT |
8.7740 USDT |
9.7840 USDT |
8.8200 USDT |
| 2025-12-04 |
9.4342 USDT |
17,309.9966 ZEN |
9.4300 USDT |
9.2510 USDT |
9.6050 USDT |
9.3550 USDT |
| 2025-12-03 |
9.3266 USDT |
77,324.0255 ZEN |
9.3680 USDT |
8.9690 USDT |
9.6600 USDT |
9.4240 USDT |
| 2025-12-02 |
9.7583 USDT |
55,371.9646 ZEN |
9.8550 USDT |
9.3930 USDT |
10.5210 USDT |
9.4960 USDT |
| 2025-12-01 |
9.6963 USDT |
97,661.7396 ZEN |
10.3260 USDT |
9.3200 USDT |
10.3320 USDT |
9.6950 USDT |
| 2025-11-30 |
10.5240 USDT |
26,725.2329 ZEN |
10.7200 USDT |
10.2800 USDT |
10.8360 USDT |
10.3430 USDT |
| 2025-11-29 |
10.8810 USDT |
46,980.2719 ZEN |
11.2070 USDT |
10.5840 USDT |
11.3280 USDT |
10.6640 USDT |
| 2025-11-28 |
11.6087 USDT |
44,896.5021 ZEN |
11.8030 USDT |
11.1800 USDT |
12.0170 USDT |
11.2160 USDT |
| 2025-11-27 |
12.3901 USDT |
25,375.1236 ZEN |
12.7430 USDT |
11.9630 USDT |
12.8030 USDT |
11.9890 USDT |
| 2025-11-26 |
12.1804 USDT |
84,416.0006 ZEN |
12.0790 USDT |
11.6360 USDT |
12.7840 USDT |
12.4890 USDT |
| 2025-11-25 |
12.2589 USDT |
40,463.4130 ZEN |
12.3650 USDT |
12.0750 USDT |
12.5390 USDT |
12.4290 USDT |
| 2025-11-24 |
12.4747 USDT |
149,159.9853 ZEN |
12.6470 USDT |
11.9500 USDT |
13.0660 USDT |
12.6590 USDT |
| 2025-11-23 |
12.7401 USDT |
94,389.5864 ZEN |
12.2720 USDT |
12.2400 USDT |
13.2610 USDT |
12.8000 USDT |
| 2025-11-22 |
12.2721 USDT |
131,555.2608 ZEN |
12.4540 USDT |
11.6480 USDT |
12.9390 USDT |
12.0550 USDT |
| 2025-11-21 |
13.3141 USDT |
109,887.9363 ZEN |
13.9250 USDT |
12.4610 USDT |
14.3170 USDT |
12.6760 USDT |
| 2025-11-20 |
14.7618 USDT |
195,756.4822 ZEN |
14.6080 USDT |
13.8610 USDT |
15.9650 USDT |
14.2000 USDT |
| 2025-11-19 |
14.8846 USDT |
129,614.0442 ZEN |
17.0450 USDT |
13.9500 USDT |
17.1850 USDT |
14.5550 USDT |
| 2025-11-18 |
16.7952 USDT |
319,353.6172 ZEN |
15.7850 USDT |
15.2420 USDT |
18.4540 USDT |
17.2430 USDT |
| 2025-11-17 |
14.5780 USDT |
183,602.9578 ZEN |
12.8960 USDT |
12.7730 USDT |
16.1880 USDT |
15.5890 USDT |
| 2025-11-16 |
13.8963 USDT |
228,528.1056 ZEN |
14.3350 USDT |
12.4410 USDT |
14.8680 USDT |
12.7690 USDT |
| 2025-11-15 |
14.6326 USDT |
252,871.5727 ZEN |
13.3410 USDT |
13.1810 USDT |
15.9900 USDT |
14.5460 USDT |
| 2025-11-14 |
12.2375 USDT |
164,388.6554 ZEN |
12.0380 USDT |
11.2820 USDT |
13.3510 USDT |
12.6590 USDT |
| 2025-11-13 |
12.8808 USDT |
138,939.3796 ZEN |
13.1790 USDT |
12.0200 USDT |
13.7760 USDT |
12.3030 USDT |
| 2025-11-12 |
12.7232 USDT |
124,375.8538 ZEN |
12.6390 USDT |
12.0310 USDT |
13.2510 USDT |
12.7540 USDT |
| 2025-11-11 |
13.0222 USDT |
209,365.3086 ZEN |
12.9630 USDT |
12.2990 USDT |
13.7280 USDT |
13.4010 USDT |
| 2025-11-10 |
14.9474 USDT |
172,105.4672 ZEN |
15.3410 USDT |
14.0370 USDT |
15.8930 USDT |
14.0740 USDT |
| 2025-11-09 |
15.6739 USDT |
482,600.4860 ZEN |
14.4530 USDT |
13.8200 USDT |
17.1690 USDT |
15.3430 USDT |
| 2025-11-08 |
16.0201 USDT |
469,287.3544 ZEN |
19.9980 USDT |
13.7790 USDT |
20.6870 USDT |
14.5370 USDT |
| 2025-11-07 |
20.2398 USDT |
113,040.6338 ZEN |
18.7370 USDT |
18.3590 USDT |
21.2930 USDT |
19.8230 USDT |
| 2025-11-06 |
18.8130 USDT |
94,510.1044 ZEN |
18.8320 USDT |
17.8720 USDT |
19.8820 USDT |
19.1590 USDT |
| 2025-11-05 |
18.7816 USDT |
157,407.5499 ZEN |
19.9230 USDT |
17.7250 USDT |
20.0550 USDT |
18.7380 USDT |