Identifier on Kucoin: ZEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.0065 USDT |
8,601,535.8001 ZEE |
0.0067 USDT |
0.0061 USDT |
0.0068 USDT |
0.0062 USDT |
| 2025-03-02 |
0.0061 USDT |
12,793,896.6397 ZEE |
0.0061 USDT |
0.0059 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-03-01 |
0.0062 USDT |
14,305,327.0707 ZEE |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-02-28 |
0.0063 USDT |
12,646,402.5751 ZEE |
0.0067 USDT |
0.0060 USDT |
0.0069 USDT |
0.0064 USDT |
| 2025-02-27 |
0.0065 USDT |
6,259,321.2711 ZEE |
0.0064 USDT |
0.0062 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-02-26 |
0.0068 USDT |
6,523,582.4517 ZEE |
0.0063 USDT |
0.0062 USDT |
0.0095 USDT |
0.0064 USDT |
| 2025-02-25 |
0.0066 USDT |
3,942,292.4781 ZEE |
0.0069 USDT |
0.0060 USDT |
0.0069 USDT |
0.0063 USDT |
| 2025-02-24 |
0.0074 USDT |
4,699,779.2139 ZEE |
0.0078 USDT |
0.0069 USDT |
0.0079 USDT |
0.0072 USDT |
| 2025-02-23 |
0.0081 USDT |
2,582,722.1686 ZEE |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0078 USDT |
| 2025-02-22 |
0.0079 USDT |
2,978,873.7747 ZEE |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-02-21 |
0.0081 USDT |
2,954,421.0654 ZEE |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-02-20 |
0.0080 USDT |
4,111,028.1656 ZEE |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-02-19 |
0.0076 USDT |
3,248,884.1943 ZEE |
0.0073 USDT |
0.0073 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-02-18 |
0.0077 USDT |
3,206,089.8150 ZEE |
0.0079 USDT |
0.0071 USDT |
0.0080 USDT |
0.0074 USDT |
| 2025-02-17 |
0.0077 USDT |
3,381,153.0725 ZEE |
0.0075 USDT |
0.0074 USDT |
0.0083 USDT |
0.0078 USDT |
| 2025-02-16 |
0.0078 USDT |
2,384,217.1749 ZEE |
0.0080 USDT |
0.0075 USDT |
0.0081 USDT |
0.0077 USDT |
| 2025-02-15 |
0.0080 USDT |
2,115,295.7733 ZEE |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-02-14 |
0.0081 USDT |
2,172,708.4239 ZEE |
0.0082 USDT |
0.0078 USDT |
0.0084 USDT |
0.0079 USDT |
| 2025-02-13 |
0.0083 USDT |
2,523,256.8200 ZEE |
0.0084 USDT |
0.0081 USDT |
0.0089 USDT |
0.0082 USDT |
| 2025-02-12 |
0.0080 USDT |
4,099,826.8762 ZEE |
0.0078 USDT |
0.0077 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-02-11 |
0.0080 USDT |
3,889,483.6122 ZEE |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-02-10 |
0.0078 USDT |
2,860,055.6527 ZEE |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-02-09 |
0.0079 USDT |
2,954,953.4473 ZEE |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-02-08 |
0.0078 USDT |
2,697,523.2351 ZEE |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-02-07 |
0.0079 USDT |
3,277,653.8771 ZEE |
0.0080 USDT |
0.0077 USDT |
0.0083 USDT |
0.0077 USDT |
| 2025-02-06 |
0.0081 USDT |
4,019,862.1483 ZEE |
0.0080 USDT |
0.0077 USDT |
0.0084 USDT |
0.0080 USDT |
| 2025-02-05 |
0.0079 USDT |
3,368,061.5047 ZEE |
0.0077 USDT |
0.0074 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-02-04 |
0.0085 USDT |
4,143,672.9740 ZEE |
0.0087 USDT |
0.0070 USDT |
0.0089 USDT |
0.0077 USDT |
| 2025-02-03 |
0.0084 USDT |
4,223,242.9658 ZEE |
0.0089 USDT |
0.0079 USDT |
0.0093 USDT |
0.0083 USDT |
| 2025-02-02 |
0.0095 USDT |
4,046,356.3556 ZEE |
0.0097 USDT |
0.0088 USDT |
0.0098 USDT |
0.0089 USDT |
| 2025-02-01 |
0.0100 USDT |
2,495,122.3430 ZEE |
0.0102 USDT |
0.0098 USDT |
0.0102 USDT |
0.0098 USDT |
| 2025-01-31 |
0.0101 USDT |
4,670,802.2662 ZEE |
0.0100 USDT |
0.0097 USDT |
0.0108 USDT |
0.0101 USDT |
| 2025-01-30 |
0.0102 USDT |
3,812,967.8671 ZEE |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0100 USDT |
| 2025-01-29 |
0.0103 USDT |
4,127,064.8199 ZEE |
0.0101 USDT |
0.0101 USDT |
0.0108 USDT |
0.0103 USDT |
| 2025-01-28 |
0.0103 USDT |
2,860,007.6531 ZEE |
0.0102 USDT |
0.0100 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-01-27 |
0.0106 USDT |
3,820,751.4935 ZEE |
0.0111 USDT |
0.0099 USDT |
0.0112 USDT |
0.0101 USDT |
| 2025-01-26 |
0.0108 USDT |
3,590,963.7294 ZEE |
0.0110 USDT |
0.0103 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-01-25 |
0.0102 USDT |
3,315,034.8744 ZEE |
0.0099 USDT |
0.0098 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-01-24 |
0.0102 USDT |
2,050,195.2277 ZEE |
0.0100 USDT |
0.0099 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-01-23 |
0.0102 USDT |
2,798,485.5754 ZEE |
0.0107 USDT |
0.0097 USDT |
0.0108 USDT |
0.0098 USDT |
| 2025-01-22 |
0.0109 USDT |
2,669,375.3962 ZEE |
0.0107 USDT |
0.0106 USDT |
0.0115 USDT |
0.0109 USDT |
| 2025-01-21 |
0.0105 USDT |
2,709,630.0404 ZEE |
0.0107 USDT |
0.0103 USDT |
0.0109 USDT |
0.0106 USDT |
| 2025-01-20 |
0.0110 USDT |
2,966,150.8577 ZEE |
0.0111 USDT |
0.0101 USDT |
0.0119 USDT |
0.0111 USDT |
| 2025-01-19 |
0.0119 USDT |
3,237,570.0160 ZEE |
0.0122 USDT |
0.0111 USDT |
0.0129 USDT |
0.0118 USDT |
| 2025-01-18 |
0.0129 USDT |
2,575,711.0931 ZEE |
0.0132 USDT |
0.0123 USDT |
0.0138 USDT |
0.0124 USDT |
| 2025-01-17 |
0.0129 USDT |
2,596,798.2507 ZEE |
0.0128 USDT |
0.0125 USDT |
0.0134 USDT |
0.0129 USDT |
| 2025-01-16 |
0.0134 USDT |
1,979,804.0402 ZEE |
0.0135 USDT |
0.0127 USDT |
0.0139 USDT |
0.0129 USDT |
| 2025-01-15 |
0.0131 USDT |
4,071,545.1883 ZEE |
0.0129 USDT |
0.0124 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-01-14 |
0.0128 USDT |
2,648,610.6766 ZEE |
0.0124 USDT |
0.0123 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-01-13 |
0.0124 USDT |
3,079,628.7857 ZEE |
0.0127 USDT |
0.0120 USDT |
0.0130 USDT |
0.0124 USDT |