Identifier on Kucoin: ZEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.0057 USDT |
6,380,799.4714 ZEE |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-04-21 |
0.0057 USDT |
12,005,289.2312 ZEE |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-04-20 |
0.0060 USDT |
11,866,357.3646 ZEE |
0.0065 USDT |
0.0053 USDT |
0.0066 USDT |
0.0056 USDT |
| 2025-04-19 |
0.0064 USDT |
8,792,591.1706 ZEE |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-04-18 |
0.0064 USDT |
6,277,065.8003 ZEE |
0.0065 USDT |
0.0061 USDT |
0.0070 USDT |
0.0064 USDT |
| 2025-04-17 |
0.0044 USDT |
4,037,758.3591 ZEE |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-04-16 |
0.0039 USDT |
3,273,265.5527 ZEE |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-04-15 |
0.0040 USDT |
3,009,310.2306 ZEE |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-04-14 |
0.0038 USDT |
3,220,417.1350 ZEE |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-04-13 |
0.0038 USDT |
2,659,889.7306 ZEE |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-04-12 |
0.0038 USDT |
3,798,395.8895 ZEE |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-04-11 |
0.0037 USDT |
3,528,967.3220 ZEE |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-10 |
0.0037 USDT |
3,516,973.4386 ZEE |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-04-09 |
0.0035 USDT |
16,101,401.8317 ZEE |
0.0034 USDT |
0.0033 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-04-08 |
0.0035 USDT |
26,493,917.2097 ZEE |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-04-07 |
0.0036 USDT |
27,910,111.1366 ZEE |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-06 |
0.0039 USDT |
3,735,530.7061 ZEE |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-04-05 |
0.0043 USDT |
13,528,459.1395 ZEE |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-04-04 |
0.0045 USDT |
21,978,726.1444 ZEE |
0.0048 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2025-04-03 |
0.0049 USDT |
19,565,394.2750 ZEE |
0.0053 USDT |
0.0045 USDT |
0.0061 USDT |
0.0048 USDT |
| 2025-04-02 |
0.0056 USDT |
13,891,463.1868 ZEE |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-04-01 |
0.0056 USDT |
18,310,332.7761 ZEE |
0.0056 USDT |
0.0053 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-03-31 |
0.0057 USDT |
13,988,350.1779 ZEE |
0.0056 USDT |
0.0053 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-03-30 |
0.0056 USDT |
12,625,003.9490 ZEE |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-03-29 |
0.0057 USDT |
17,187,605.4981 ZEE |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-03-28 |
0.0057 USDT |
15,994,268.6101 ZEE |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2025-03-27 |
0.0056 USDT |
15,491,332.5334 ZEE |
0.0053 USDT |
0.0052 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-03-26 |
0.0053 USDT |
18,165,989.4079 ZEE |
0.0052 USDT |
0.0051 USDT |
0.0059 USDT |
0.0052 USDT |
| 2025-03-25 |
0.0051 USDT |
23,876,198.4700 ZEE |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-03-24 |
0.0050 USDT |
15,930,519.9848 ZEE |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-23 |
0.0050 USDT |
16,933,939.5089 ZEE |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-03-22 |
0.0049 USDT |
9,410,262.8717 ZEE |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-21 |
0.0049 USDT |
20,900,087.4950 ZEE |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-03-20 |
0.0050 USDT |
7,852,314.2547 ZEE |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-03-19 |
0.0048 USDT |
20,163,385.7618 ZEE |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-03-18 |
0.0047 USDT |
21,397,051.3793 ZEE |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-03-17 |
0.0049 USDT |
7,018,539.8222 ZEE |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-16 |
0.0049 USDT |
18,300,900.0676 ZEE |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-03-15 |
0.0049 USDT |
12,221,079.0446 ZEE |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-14 |
0.0049 USDT |
12,158,120.2482 ZEE |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-03-13 |
0.0050 USDT |
10,692,690.7458 ZEE |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-03-12 |
0.0051 USDT |
16,423,181.8849 ZEE |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-03-11 |
0.0052 USDT |
8,594,322.4232 ZEE |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-03-10 |
0.0058 USDT |
6,982,101.7683 ZEE |
0.0058 USDT |
0.0053 USDT |
0.0060 USDT |
0.0053 USDT |
| 2025-03-09 |
0.0060 USDT |
9,285,395.5905 ZEE |
0.0063 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2025-03-08 |
0.0062 USDT |
13,579,573.6361 ZEE |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-03-07 |
0.0062 USDT |
14,999,156.5681 ZEE |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-03-06 |
0.0064 USDT |
10,841,086.3620 ZEE |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-03-05 |
0.0064 USDT |
12,046,367.7273 ZEE |
0.0062 USDT |
0.0061 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-03-04 |
0.0060 USDT |
10,905,047.6109 ZEE |
0.0062 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |