Identifier on Kucoin: ZEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.0029 USDT |
1,867,274.2923 ZEE |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-06-10 |
0.0030 USDT |
6,637,784.6194 ZEE |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-09 |
0.0027 USDT |
6,203,519.1283 ZEE |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-06-08 |
0.0026 USDT |
15,887,007.7459 ZEE |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-07 |
0.0025 USDT |
10,705,028.3970 ZEE |
0.0025 USDT |
0.0023 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-06-06 |
0.0025 USDT |
19,578,783.0613 ZEE |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-06-05 |
0.0027 USDT |
27,187,522.4465 ZEE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-06-04 |
0.0027 USDT |
27,336,891.1055 ZEE |
0.0027 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2025-06-03 |
0.0032 USDT |
29,599,616.6201 ZEE |
0.0034 USDT |
0.0024 USDT |
0.0035 USDT |
0.0027 USDT |
| 2025-06-02 |
0.0034 USDT |
24,688,230.2895 ZEE |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-06-01 |
0.0035 USDT |
12,597,747.2595 ZEE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-31 |
0.0037 USDT |
10,895,308.7567 ZEE |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-05-30 |
0.0041 USDT |
15,658,019.8003 ZEE |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-05-29 |
0.0046 USDT |
13,630,598.4197 ZEE |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-05-28 |
0.0046 USDT |
15,162,097.6160 ZEE |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-05-27 |
0.0046 USDT |
13,959,095.1862 ZEE |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-05-26 |
0.0050 USDT |
10,294,649.4535 ZEE |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-05-25 |
0.0049 USDT |
15,769,853.3066 ZEE |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-24 |
0.0049 USDT |
20,180,587.2865 ZEE |
0.0048 USDT |
0.0047 USDT |
0.0055 USDT |
0.0050 USDT |
| 2025-05-23 |
0.0056 USDT |
16,789,455.5784 ZEE |
0.0054 USDT |
0.0048 USDT |
0.0062 USDT |
0.0048 USDT |
| 2025-05-22 |
0.0053 USDT |
11,125,380.3961 ZEE |
0.0050 USDT |
0.0050 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-05-21 |
0.0051 USDT |
10,437,627.0550 ZEE |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-05-20 |
0.0051 USDT |
10,765,963.5131 ZEE |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-05-19 |
0.0050 USDT |
11,396,488.8479 ZEE |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-05-18 |
0.0051 USDT |
8,895,328.9670 ZEE |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-05-17 |
0.0052 USDT |
10,982,849.9988 ZEE |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-05-16 |
0.0054 USDT |
10,089,492.3959 ZEE |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-05-15 |
0.0053 USDT |
5,387,685.5367 ZEE |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-05-14 |
0.0055 USDT |
6,994,057.2450 ZEE |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-05-13 |
0.0058 USDT |
6,451,210.3436 ZEE |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-05-12 |
0.0060 USDT |
9,324,186.1313 ZEE |
0.0061 USDT |
0.0056 USDT |
0.0063 USDT |
0.0058 USDT |
| 2025-05-11 |
0.0062 USDT |
7,574,151.9117 ZEE |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-05-10 |
0.0059 USDT |
3,553,504.8787 ZEE |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-05-09 |
0.0055 USDT |
7,348,614.9834 ZEE |
0.0052 USDT |
0.0052 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-05-08 |
0.0050 USDT |
10,823,449.3176 ZEE |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-05-07 |
0.0047 USDT |
6,740,753.3262 ZEE |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-05-06 |
0.0047 USDT |
5,249,533.7278 ZEE |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-05 |
0.0049 USDT |
10,954,521.0037 ZEE |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-05-04 |
0.0050 USDT |
11,586,364.1755 ZEE |
0.0048 USDT |
0.0048 USDT |
0.0057 USDT |
0.0049 USDT |
| 2025-05-03 |
0.0049 USDT |
8,148,224.5549 ZEE |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-05-02 |
0.0049 USDT |
7,644,314.5384 ZEE |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-05-01 |
0.0048 USDT |
6,659,666.0537 ZEE |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-04-30 |
0.0048 USDT |
11,231,241.9513 ZEE |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-04-29 |
0.0051 USDT |
10,757,364.9358 ZEE |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-04-28 |
0.0053 USDT |
12,738,182.0970 ZEE |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-04-27 |
0.0056 USDT |
5,177,887.9668 ZEE |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-04-26 |
0.0060 USDT |
7,298,306.1359 ZEE |
0.0061 USDT |
0.0056 USDT |
0.0062 USDT |
0.0056 USDT |
| 2025-04-25 |
0.0060 USDT |
10,254,275.0548 ZEE |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-04-24 |
0.0059 USDT |
6,127,234.5154 ZEE |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-04-23 |
0.0062 USDT |
6,096,444.5056 ZEE |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |