Identifier on Kucoin: ZEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-31 |
0.0011 USDT |
1,972,320.0000 ZEE |
0.0008 USDT |
0.0005 USDT |
0.0023 USDT |
0.0008 USDT |
| 2025-07-30 |
0.0008 USDT |
210,550.0000 ZEE |
0.0009 USDT |
0.0008 USDT |
0.0012 USDT |
0.0008 USDT |
| 2025-07-29 |
0.0009 USDT |
635,011.0000 ZEE |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-07-28 |
0.0010 USDT |
705,642.0000 ZEE |
0.0009 USDT |
0.0008 USDT |
0.0013 USDT |
0.0009 USDT |
| 2025-07-27 |
0.0009 USDT |
159,700.0000 ZEE |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-26 |
0.0010 USDT |
159,030.0000 ZEE |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-07-25 |
0.0010 USDT |
973,478.0000 ZEE |
0.0010 USDT |
0.0008 USDT |
0.0013 USDT |
0.0010 USDT |
| 2025-07-24 |
0.0010 USDT |
551,079.0000 ZEE |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-07-23 |
0.0011 USDT |
803,800.0000 ZEE |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2025-07-22 |
0.0013 USDT |
666,702.0000 ZEE |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2025-07-21 |
0.0013 USDT |
149,317.0000 ZEE |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-07-20 |
0.0013 USDT |
657,191.0000 ZEE |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-07-19 |
0.0015 USDT |
3,163,228.0000 ZEE |
0.0013 USDT |
0.0013 USDT |
0.0020 USDT |
0.0014 USDT |
| 2025-07-18 |
0.0016 USDT |
11,759,794.0000 ZEE |
0.0026 USDT |
0.0012 USDT |
0.0027 USDT |
0.0013 USDT |
| 2025-07-17 |
0.0024 USDT |
1,704,007.0000 ZEE |
0.0021 USDT |
0.0020 USDT |
0.0029 USDT |
0.0023 USDT |
| 2025-07-16 |
0.0021 USDT |
926,001.0000 ZEE |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-15 |
0.0025 USDT |
2,052,075.0000 ZEE |
0.0022 USDT |
0.0020 USDT |
0.0031 USDT |
0.0022 USDT |
| 2025-07-14 |
0.0023 USDT |
47,180.0000 ZEE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-13 |
0.0023 USDT |
1,110,113.0000 ZEE |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-07-12 |
0.0025 USDT |
1,003,167.0000 ZEE |
0.0023 USDT |
0.0020 USDT |
0.0029 USDT |
0.0023 USDT |
| 2025-07-11 |
0.0025 USDT |
1,794,259.0000 ZEE |
0.0023 USDT |
0.0019 USDT |
0.0033 USDT |
0.0023 USDT |
| 2025-07-10 |
0.0020 USDT |
1,748,659.0000 ZEE |
0.0020 USDT |
0.0017 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-07-09 |
0.0019 USDT |
3,377,958.0000 ZEE |
0.0021 USDT |
0.0011 USDT |
0.0025 USDT |
0.0019 USDT |
| 2025-07-08 |
0.0020 USDT |
1,095,232.0000 ZEE |
0.0019 USDT |
0.0017 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-07-07 |
0.0022 USDT |
2,056,216.0000 ZEE |
0.0019 USDT |
0.0018 USDT |
0.0026 USDT |
0.0019 USDT |
| 2025-07-06 |
0.0019 USDT |
539,788.0000 ZEE |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-05 |
0.0022 USDT |
1,448,342.0000 ZEE |
0.0025 USDT |
0.0019 USDT |
0.0026 USDT |
0.0019 USDT |
| 2025-07-04 |
0.0023 USDT |
2,136,338.0000 ZEE |
0.0028 USDT |
0.0018 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-07-03 |
0.0032 USDT |
9,253,761.5632 ZEE |
0.0025 USDT |
0.0025 USDT |
0.0046 USDT |
0.0029 USDT |
| 2025-07-02 |
0.0023 USDT |
5,047,235.3333 ZEE |
0.0025 USDT |
0.0014 USDT |
0.0031 USDT |
0.0019 USDT |
| 2025-07-01 |
0.0019 USDT |
65,920.0000 ZEE |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-06-30 |
0.0020 USDT |
968,149.0000 ZEE |
0.0019 USDT |
0.0016 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-06-29 |
0.0022 USDT |
2,163,694.0000 ZEE |
0.0018 USDT |
0.0016 USDT |
0.0025 USDT |
0.0020 USDT |
| 2025-06-28 |
0.0017 USDT |
573,923.0000 ZEE |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-06-27 |
0.0016 USDT |
488,025.0000 ZEE |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-06-26 |
0.0019 USDT |
961,362.0000 ZEE |
0.0019 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-06-25 |
0.0020 USDT |
668,697.0000 ZEE |
0.0021 USDT |
0.0017 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-06-24 |
0.0022 USDT |
1,787,515.0000 ZEE |
0.0022 USDT |
0.0020 USDT |
0.0026 USDT |
0.0020 USDT |
| 2025-06-23 |
0.0023 USDT |
480,561.0000 ZEE |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-06-22 |
0.0027 USDT |
63,414.0000 ZEE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-06-21 |
0.0029 USDT |
329,623.0000 ZEE |
0.0031 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2025-06-20 |
0.0033 USDT |
2,037,765.0000 ZEE |
0.0034 USDT |
0.0029 USDT |
0.0042 USDT |
0.0032 USDT |
| 2025-06-19 |
0.0027 USDT |
684,741.0000 ZEE |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-06-18 |
0.0024 USDT |
21,872.0000 ZEE |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-06-17 |
0.0026 USDT |
302,593.0000 ZEE |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-06-16 |
0.0027 USDT |
3,684,235.0000 ZEE |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-06-15 |
0.0026 USDT |
2,023,343.0000 ZEE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-14 |
0.0026 USDT |
2,287,935.0000 ZEE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-06-13 |
0.0026 USDT |
3,325,025.1587 ZEE |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-06-12 |
0.0029 USDT |
1,609,362.4237 ZEE |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |