Identifier on Kucoin: ZEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0258 USDT |
3,437,620.2177 ZEE |
0.0260 USDT |
0.0256 USDT |
0.0270 USDT |
0.0259 USDT |
| 2024-04-27 |
0.0252 USDT |
4,229,596.9799 ZEE |
0.0257 USDT |
0.0246 USDT |
0.0271 USDT |
0.0261 USDT |
| 2024-04-26 |
0.0248 USDT |
4,275,500.2361 ZEE |
0.0247 USDT |
0.0242 USDT |
0.0270 USDT |
0.0257 USDT |
| 2024-04-25 |
0.0244 USDT |
5,855,378.7165 ZEE |
0.0245 USDT |
0.0240 USDT |
0.0250 USDT |
0.0246 USDT |
| 2024-04-24 |
0.0254 USDT |
4,870,511.0837 ZEE |
0.0249 USDT |
0.0243 USDT |
0.0276 USDT |
0.0244 USDT |
| 2024-04-23 |
0.0237 USDT |
4,742,215.0027 ZEE |
0.0235 USDT |
0.0233 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-04-22 |
0.0235 USDT |
5,819,885.3864 ZEE |
0.0238 USDT |
0.0229 USDT |
0.0240 USDT |
0.0234 USDT |
| 2024-04-21 |
0.0233 USDT |
6,373,821.3827 ZEE |
0.0227 USDT |
0.0220 USDT |
0.0250 USDT |
0.0236 USDT |
| 2024-04-20 |
0.0222 USDT |
2,758,610.4885 ZEE |
0.0218 USDT |
0.0214 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-04-19 |
0.0217 USDT |
4,129,597.0281 ZEE |
0.0210 USDT |
0.0201 USDT |
0.0244 USDT |
0.0221 USDT |
| 2024-04-18 |
0.0214 USDT |
1,716,327.2541 ZEE |
0.0216 USDT |
0.0195 USDT |
0.0230 USDT |
0.0211 USDT |
| 2024-04-17 |
0.0223 USDT |
4,815,713.1245 ZEE |
0.0227 USDT |
0.0206 USDT |
0.0228 USDT |
0.0210 USDT |
| 2024-04-16 |
0.0233 USDT |
4,913,007.3420 ZEE |
0.0243 USDT |
0.0216 USDT |
0.0243 USDT |
0.0224 USDT |
| 2024-04-15 |
0.0261 USDT |
3,757,051.6804 ZEE |
0.0267 USDT |
0.0243 USDT |
0.0276 USDT |
0.0249 USDT |
| 2024-04-14 |
0.0257 USDT |
4,108,187.9768 ZEE |
0.0251 USDT |
0.0247 USDT |
0.0273 USDT |
0.0260 USDT |
| 2024-04-13 |
0.0264 USDT |
2,691,955.6557 ZEE |
0.0264 USDT |
0.0231 USDT |
0.0272 USDT |
0.0236 USDT |
| 2024-04-12 |
0.0297 USDT |
4,423,118.0849 ZEE |
0.0295 USDT |
0.0280 USDT |
0.0304 USDT |
0.0283 USDT |
| 2024-04-11 |
0.0292 USDT |
4,854,412.2312 ZEE |
0.0288 USDT |
0.0283 USDT |
0.0305 USDT |
0.0295 USDT |
| 2024-04-10 |
0.0283 USDT |
2,061,596.8803 ZEE |
0.0296 USDT |
0.0280 USDT |
0.0296 USDT |
0.0283 USDT |
| 2024-04-09 |
0.0302 USDT |
3,759,463.4124 ZEE |
0.0313 USDT |
0.0286 USDT |
0.0318 USDT |
0.0289 USDT |
| 2024-04-08 |
0.0306 USDT |
5,428,007.8524 ZEE |
0.0303 USDT |
0.0301 USDT |
0.0318 USDT |
0.0315 USDT |
| 2024-04-07 |
0.0301 USDT |
4,483,474.9170 ZEE |
0.0300 USDT |
0.0292 USDT |
0.0310 USDT |
0.0302 USDT |
| 2024-04-06 |
0.0301 USDT |
4,808,151.4705 ZEE |
0.0301 USDT |
0.0294 USDT |
0.0309 USDT |
0.0298 USDT |
| 2024-04-05 |
0.0307 USDT |
3,525,871.6795 ZEE |
0.0312 USDT |
0.0300 USDT |
0.0319 USDT |
0.0307 USDT |
| 2024-04-04 |
0.0286 USDT |
362,945.6400 ZEE |
0.0279 USDT |
0.0276 USDT |
0.0314 USDT |
0.0307 USDT |
| 2024-04-03 |
0.0281 USDT |
2,832,957.3358 ZEE |
0.0282 USDT |
0.0270 USDT |
0.0289 USDT |
0.0277 USDT |
| 2024-04-02 |
0.0297 USDT |
3,730,021.2876 ZEE |
0.0319 USDT |
0.0281 USDT |
0.0322 USDT |
0.0281 USDT |
| 2024-04-01 |
0.0327 USDT |
2,745,486.3460 ZEE |
0.0334 USDT |
0.0317 USDT |
0.0336 USDT |
0.0319 USDT |
| 2024-03-31 |
0.0334 USDT |
1,815,022.8201 ZEE |
0.0325 USDT |
0.0322 USDT |
0.0345 USDT |
0.0341 USDT |
| 2024-03-30 |
0.0332 USDT |
3,071,355.4602 ZEE |
0.0342 USDT |
0.0320 USDT |
0.0344 USDT |
0.0323 USDT |
| 2024-03-29 |
0.0353 USDT |
3,778,513.0431 ZEE |
0.0355 USDT |
0.0341 USDT |
0.0370 USDT |
0.0343 USDT |
| 2024-03-28 |
0.0345 USDT |
2,700,983.1352 ZEE |
0.0337 USDT |
0.0329 USDT |
0.0357 USDT |
0.0352 USDT |
| 2024-03-27 |
0.0351 USDT |
2,902,152.9949 ZEE |
0.0365 USDT |
0.0319 USDT |
0.0371 USDT |
0.0333 USDT |
| 2024-03-26 |
0.0357 USDT |
3,000,669.8939 ZEE |
0.0390 USDT |
0.0307 USDT |
0.0419 USDT |
0.0365 USDT |
| 2024-03-25 |
0.0404 USDT |
2,258,554.1223 ZEE |
0.0399 USDT |
0.0395 USDT |
0.0424 USDT |
0.0401 USDT |
| 2024-03-24 |
0.0389 USDT |
3,929,742.5401 ZEE |
0.0371 USDT |
0.0369 USDT |
0.0407 USDT |
0.0398 USDT |
| 2024-03-23 |
0.0362 USDT |
3,718,751.8667 ZEE |
0.0367 USDT |
0.0351 USDT |
0.0369 USDT |
0.0366 USDT |
| 2024-03-22 |
0.0391 USDT |
3,288,306.5793 ZEE |
0.0398 USDT |
0.0358 USDT |
0.0400 USDT |
0.0365 USDT |
| 2024-03-21 |
0.0401 USDT |
3,096,781.3042 ZEE |
0.0390 USDT |
0.0387 USDT |
0.0423 USDT |
0.0400 USDT |
| 2024-03-20 |
0.0372 USDT |
3,505,315.6253 ZEE |
0.0369 USDT |
0.0352 USDT |
0.0394 USDT |
0.0390 USDT |
| 2024-03-19 |
0.0391 USDT |
3,036,595.3860 ZEE |
0.0425 USDT |
0.0370 USDT |
0.0425 USDT |
0.0374 USDT |
| 2024-03-18 |
0.0429 USDT |
3,024,076.1983 ZEE |
0.0425 USDT |
0.0412 USDT |
0.0452 USDT |
0.0427 USDT |
| 2024-03-17 |
0.0414 USDT |
1,788,618.4815 ZEE |
0.0405 USDT |
0.0402 USDT |
0.0446 USDT |
0.0421 USDT |
| 2024-03-16 |
0.0463 USDT |
1,922,536.7333 ZEE |
0.0456 USDT |
0.0430 USDT |
0.0508 USDT |
0.0432 USDT |
| 2024-03-15 |
0.0436 USDT |
2,958,797.1062 ZEE |
0.0454 USDT |
0.0389 USDT |
0.0498 USDT |
0.0451 USDT |
| 2024-03-14 |
0.0485 USDT |
4,280,775.2805 ZEE |
0.0455 USDT |
0.0418 USDT |
0.0574 USDT |
0.0430 USDT |
| 2024-03-13 |
0.0406 USDT |
3,681,094.0531 ZEE |
0.0369 USDT |
0.0354 USDT |
0.0452 USDT |
0.0449 USDT |
| 2024-03-12 |
0.0345 USDT |
3,153,478.5691 ZEE |
0.0326 USDT |
0.0323 USDT |
0.0369 USDT |
0.0362 USDT |
| 2024-03-11 |
0.0323 USDT |
5,078,771.5491 ZEE |
0.0332 USDT |
0.0307 USDT |
0.0341 USDT |
0.0328 USDT |
| 2024-03-10 |
0.0304 USDT |
5,748,618.3979 ZEE |
0.0292 USDT |
0.0281 USDT |
0.0350 USDT |
0.0332 USDT |