Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-30 |
53.4428 USDT |
13,193.1846 ZEC |
46.3710 USDT |
46.2210 USDT |
56.2260 USDT |
54.4520 USDT |
| 2020-05-29 |
47.0532 USDT |
684.1190 ZEC |
47.7620 USDT |
46.1300 USDT |
47.8670 USDT |
46.5800 USDT |
| 2020-05-28 |
46.7418 USDT |
436.2263 ZEC |
46.0430 USDT |
45.8380 USDT |
47.6400 USDT |
47.6400 USDT |
| 2020-05-27 |
45.2516 USDT |
1,918.3806 ZEC |
44.9990 USDT |
44.4660 USDT |
46.2570 USDT |
46.1210 USDT |
| 2020-05-26 |
45.4676 USDT |
927.3379 ZEC |
45.9260 USDT |
44.2120 USDT |
46.1840 USDT |
44.7890 USDT |
| 2020-05-25 |
45.4044 USDT |
852.5419 ZEC |
44.9050 USDT |
44.8750 USDT |
46.0130 USDT |
45.8890 USDT |
| 2020-05-24 |
46.1872 USDT |
1,025.0610 ZEC |
46.8690 USDT |
44.9710 USDT |
47.7850 USDT |
44.9990 USDT |
| 2020-05-23 |
47.3700 USDT |
1,208.5712 ZEC |
47.6770 USDT |
46.6810 USDT |
48.4250 USDT |
46.8730 USDT |
| 2020-05-22 |
46.8679 USDT |
1,356.1821 ZEC |
45.8800 USDT |
45.3900 USDT |
48.3530 USDT |
47.7680 USDT |
| 2020-05-21 |
46.5739 USDT |
2,142.3087 ZEC |
48.2690 USDT |
44.5000 USDT |
48.6590 USDT |
45.9090 USDT |
| 2020-05-20 |
49.6969 USDT |
3,288.1989 ZEC |
48.9270 USDT |
46.6750 USDT |
54.1300 USDT |
48.3710 USDT |
| 2020-05-19 |
47.7461 USDT |
1,769.3608 ZEC |
48.0400 USDT |
46.4670 USDT |
48.9410 USDT |
48.9410 USDT |
| 2020-05-18 |
48.0028 USDT |
4,731.6576 ZEC |
46.2160 USDT |
43.8770 USDT |
49.5790 USDT |
48.1120 USDT |
| 2020-05-17 |
45.8238 USDT |
2,021.8249 ZEC |
42.5000 USDT |
42.4820 USDT |
47.8660 USDT |
46.1860 USDT |
| 2020-05-16 |
42.5750 USDT |
747.7839 ZEC |
41.7650 USDT |
41.6730 USDT |
42.9490 USDT |
42.5910 USDT |
| 2020-05-15 |
42.2905 USDT |
1,827.9630 ZEC |
43.1810 USDT |
41.3980 USDT |
43.3820 USDT |
41.8500 USDT |
| 2020-05-14 |
43.0023 USDT |
1,302.9329 ZEC |
42.9000 USDT |
42.0620 USDT |
43.5540 USDT |
43.2000 USDT |
| 2020-05-13 |
42.3931 USDT |
837.7038 ZEC |
42.2720 USDT |
41.5120 USDT |
43.4370 USDT |
43.0420 USDT |
| 2020-05-12 |
42.0341 USDT |
1,321.7236 ZEC |
39.6390 USDT |
39.6090 USDT |
42.8920 USDT |
42.1450 USDT |
| 2020-05-11 |
39.7074 USDT |
1,659.5283 ZEC |
40.8580 USDT |
37.8210 USDT |
41.7120 USDT |
39.7550 USDT |
| 2020-05-10 |
41.3258 USDT |
2,950.1471 ZEC |
44.9990 USDT |
37.0000 USDT |
44.9990 USDT |
40.8350 USDT |
| 2020-05-09 |
45.9643 USDT |
3,107.0675 ZEC |
46.7430 USDT |
44.7290 USDT |
47.4130 USDT |
45.1600 USDT |
| 2020-05-08 |
45.5151 USDT |
1,777.8053 ZEC |
44.2050 USDT |
43.5170 USDT |
47.5110 USDT |
46.8690 USDT |
| 2020-05-07 |
43.3881 USDT |
1,251.0447 ZEC |
42.1320 USDT |
41.7880 USDT |
44.8700 USDT |
44.2150 USDT |
| 2020-05-06 |
43.7998 USDT |
980.3033 ZEC |
43.8080 USDT |
42.0640 USDT |
44.7010 USDT |
42.2040 USDT |
| 2020-05-05 |
43.9840 USDT |
997.8730 ZEC |
44.1070 USDT |
43.2420 USDT |
44.7990 USDT |
43.7610 USDT |
| 2020-05-04 |
43.4442 USDT |
1,456.5190 ZEC |
44.7530 USDT |
42.2720 USDT |
44.8050 USDT |
43.8850 USDT |
| 2020-05-03 |
45.8426 USDT |
808.1701 ZEC |
46.4870 USDT |
44.6590 USDT |
46.9590 USDT |
44.8240 USDT |
| 2020-05-02 |
45.9025 USDT |
616.0510 ZEC |
45.6660 USDT |
45.0690 USDT |
46.7020 USDT |
46.4670 USDT |
| 2020-05-01 |
45.9290 USDT |
1,443.3266 ZEC |
44.7990 USDT |
44.7990 USDT |
46.5320 USDT |
45.6640 USDT |
| 2020-04-30 |
46.9038 USDT |
5,156.7974 ZEC |
47.0470 USDT |
44.1000 USDT |
48.9610 USDT |
44.7660 USDT |
| 2020-04-29 |
45.9609 USDT |
5,898.9594 ZEC |
44.7000 USDT |
44.6160 USDT |
50.1110 USDT |
46.9270 USDT |
| 2020-04-28 |
43.9264 USDT |
744.4763 ZEC |
44.3530 USDT |
43.0690 USDT |
44.6700 USDT |
44.6610 USDT |
| 2020-04-27 |
43.9261 USDT |
2,508.9705 ZEC |
44.7870 USDT |
42.4210 USDT |
44.9550 USDT |
44.4000 USDT |
| 2020-04-26 |
44.7028 USDT |
1,323.2639 ZEC |
44.5810 USDT |
43.9320 USDT |
45.4280 USDT |
44.6250 USDT |
| 2020-04-25 |
44.5134 USDT |
1,782.4509 ZEC |
44.0790 USDT |
43.1120 USDT |
45.8380 USDT |
44.7790 USDT |
| 2020-04-24 |
44.6165 USDT |
1,007.8454 ZEC |
44.5790 USDT |
43.9070 USDT |
45.4170 USDT |
44.0710 USDT |
| 2020-04-23 |
45.1086 USDT |
2,281.5448 ZEC |
45.6280 USDT |
43.7370 USDT |
46.4680 USDT |
44.3740 USDT |
| 2020-04-22 |
43.9790 USDT |
1,996.0272 ZEC |
42.2370 USDT |
41.8030 USDT |
45.5720 USDT |
45.4050 USDT |
| 2020-04-21 |
42.2246 USDT |
3,033.9217 ZEC |
41.8530 USDT |
40.7730 USDT |
43.3910 USDT |
42.1180 USDT |
| 2020-04-20 |
44.8925 USDT |
5,953.5600 ZEC |
46.4240 USDT |
40.9080 USDT |
48.4790 USDT |
42.0620 USDT |
| 2020-04-19 |
45.0147 USDT |
3,932.0273 ZEC |
42.0930 USDT |
41.6910 USDT |
47.5550 USDT |
46.2570 USDT |
| 2020-04-18 |
41.1756 USDT |
2,399.3384 ZEC |
40.3840 USDT |
40.3840 USDT |
42.5440 USDT |
42.1090 USDT |
| 2020-04-17 |
39.0430 USDT |
743.8490 ZEC |
38.8740 USDT |
38.0930 USDT |
41.3160 USDT |
40.3840 USDT |
| 2020-04-16 |
37.4294 USDT |
2,510.6371 ZEC |
34.9470 USDT |
33.9000 USDT |
40.5980 USDT |
38.6910 USDT |
| 2020-04-15 |
35.9280 USDT |
1,876.4474 ZEC |
35.3510 USDT |
34.9310 USDT |
36.1900 USDT |
35.1380 USDT |
| 2020-04-14 |
35.7670 USDT |
390.0084 ZEC |
35.7380 USDT |
35.1410 USDT |
36.2260 USDT |
35.5600 USDT |
| 2020-04-13 |
35.3805 USDT |
1,237.4479 ZEC |
36.1490 USDT |
34.5610 USDT |
36.1490 USDT |
35.8400 USDT |
| 2020-04-12 |
37.0349 USDT |
836.1997 ZEC |
36.2620 USDT |
35.2440 USDT |
38.0240 USDT |
36.3100 USDT |
| 2020-04-11 |
36.2385 USDT |
1,061.4733 ZEC |
36.7390 USDT |
35.2900 USDT |
37.4890 USDT |
36.1390 USDT |