Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
45.0479 USDT |
52.1244 ZEC |
45.2180 USDT |
40.2300 USDT |
47.8800 USDT |
45.8800 USDT |
| 2019-09-05 |
45.7875 USDT |
27.0213 ZEC |
44.5300 USDT |
44.2270 USDT |
48.3400 USDT |
44.8270 USDT |
| 2019-09-04 |
44.9669 USDT |
62.0493 ZEC |
45.4160 USDT |
42.9350 USDT |
47.2440 USDT |
44.5540 USDT |
| 2019-09-03 |
44.4900 USDT |
84.7687 ZEC |
46.6320 USDT |
33.3000 USDT |
47.2440 USDT |
45.6120 USDT |
| 2019-09-02 |
45.8404 USDT |
12.9215 ZEC |
45.0000 USDT |
42.0010 USDT |
47.2440 USDT |
46.6660 USDT |
| 2019-09-01 |
44.6529 USDT |
1.5768 ZEC |
44.6410 USDT |
44.5560 USDT |
45.2180 USDT |
45.2180 USDT |
| 2019-08-31 |
44.3889 USDT |
28.9815 ZEC |
44.5030 USDT |
42.0000 USDT |
48.0000 USDT |
44.5730 USDT |
| 2019-08-30 |
43.8451 USDT |
18.9326 ZEC |
44.2870 USDT |
43.5000 USDT |
45.4160 USDT |
44.5300 USDT |
| 2019-08-29 |
45.5748 USDT |
78.9668 ZEC |
46.4280 USDT |
42.0010 USDT |
46.4280 USDT |
45.4160 USDT |
| 2019-08-28 |
47.8254 USDT |
51.1291 ZEC |
50.1220 USDT |
46.4280 USDT |
50.7140 USDT |
46.4280 USDT |
| 2019-08-27 |
50.9534 USDT |
30.7699 ZEC |
51.1340 USDT |
50.0000 USDT |
51.2500 USDT |
50.5100 USDT |
| 2019-08-26 |
51.9438 USDT |
26.0956 ZEC |
50.1810 USDT |
50.1810 USDT |
53.3670 USDT |
51.1220 USDT |
| 2019-08-25 |
50.0755 USDT |
4.9218 ZEC |
50.1810 USDT |
49.6180 USDT |
50.9180 USDT |
50.1020 USDT |
| 2019-08-24 |
50.0780 USDT |
4.4144 ZEC |
51.1740 USDT |
49.1660 USDT |
51.1740 USDT |
50.3060 USDT |
| 2019-08-23 |
51.3664 USDT |
21.2212 ZEC |
50.8240 USDT |
50.1810 USDT |
54.5830 USDT |
50.8330 USDT |
| 2019-08-22 |
49.1108 USDT |
4.9119 ZEC |
49.8510 USDT |
48.0220 USDT |
52.0830 USDT |
50.8330 USDT |
| 2019-08-21 |
50.9575 USDT |
84.5565 ZEC |
52.1650 USDT |
48.8580 USDT |
56.9990 USDT |
50.1810 USDT |
| 2019-08-20 |
52.6986 USDT |
220.6355 ZEC |
54.1520 USDT |
51.1740 USDT |
56.9890 USDT |
52.1660 USDT |
| 2019-08-19 |
53.3163 USDT |
214.4198 ZEC |
52.8290 USDT |
51.8350 USDT |
54.8090 USDT |
54.1520 USDT |
| 2019-08-18 |
52.0279 USDT |
241.8217 ZEC |
49.8500 USDT |
49.1020 USDT |
58.0460 USDT |
52.8290 USDT |
| 2019-08-17 |
49.0043 USDT |
273.1719 ZEC |
49.1890 USDT |
48.1120 USDT |
49.8510 USDT |
49.8500 USDT |
| 2019-08-16 |
49.7789 USDT |
214.1281 ZEC |
50.5120 USDT |
46.5530 USDT |
51.2440 USDT |
49.1890 USDT |
| 2019-08-15 |
49.8653 USDT |
387.9127 ZEC |
50.6720 USDT |
47.2870 USDT |
51.1740 USDT |
50.5120 USDT |
| 2019-08-14 |
53.5727 USDT |
284.6585 ZEC |
55.4750 USDT |
50.5000 USDT |
56.4690 USDT |
50.6710 USDT |
| 2019-08-13 |
56.1318 USDT |
222.2194 ZEC |
57.1300 USDT |
53.5810 USDT |
61.1310 USDT |
55.4750 USDT |
| 2019-08-12 |
58.1802 USDT |
174.2965 ZEC |
60.1080 USDT |
56.4790 USDT |
66.0000 USDT |
57.1300 USDT |
| 2019-08-11 |
59.3669 USDT |
96.8850 ZEC |
57.2600 USDT |
55.9000 USDT |
60.7700 USDT |
60.1080 USDT |
| 2019-08-10 |
58.5044 USDT |
115.0295 ZEC |
58.6770 USDT |
52.5100 USDT |
64.1260 USDT |
55.9650 USDT |
| 2019-08-09 |
59.7461 USDT |
405.2641 ZEC |
61.6700 USDT |
57.6810 USDT |
67.0090 USDT |
58.6760 USDT |
| 2019-08-08 |
62.4625 USDT |
239.9421 ZEC |
62.0340 USDT |
56.0510 USDT |
68.2750 USDT |
61.6700 USDT |
| 2019-08-07 |
62.4089 USDT |
146.5474 ZEC |
62.4000 USDT |
60.0000 USDT |
71.2930 USDT |
62.0340 USDT |
| 2019-08-06 |
64.3994 USDT |
271.3201 ZEC |
66.7350 USDT |
42.9020 USDT |
72.4130 USDT |
62.4000 USDT |
| 2019-08-05 |
66.9932 USDT |
174.5143 ZEC |
65.7010 USDT |
65.5170 USDT |
75.0000 USDT |
66.7350 USDT |
| 2019-08-04 |
65.1575 USDT |
70.1969 ZEC |
65.3400 USDT |
63.5310 USDT |
66.6060 USDT |
65.8040 USDT |
| 2019-08-03 |
63.0665 USDT |
195.0610 ZEC |
66.2550 USDT |
25.9800 USDT |
70.5310 USDT |
65.3400 USDT |
| 2019-08-02 |
66.8875 USDT |
81.8639 ZEC |
67.3260 USDT |
65.5200 USDT |
68.0890 USDT |
66.2560 USDT |
| 2019-08-01 |
66.9606 USDT |
199.1931 ZEC |
68.1520 USDT |
65.0030 USDT |
69.6550 USDT |
67.2820 USDT |
| 2019-07-31 |
67.3879 USDT |
205.0695 ZEC |
66.9800 USDT |
65.0030 USDT |
72.4130 USDT |
68.1520 USDT |
| 2019-07-30 |
66.7023 USDT |
188.8633 ZEC |
67.3410 USDT |
65.5170 USDT |
67.6830 USDT |
66.9800 USDT |
| 2019-07-29 |
67.9611 USDT |
196.3445 ZEC |
69.1730 USDT |
66.0000 USDT |
70.2560 USDT |
67.3410 USDT |
| 2019-07-28 |
68.9976 USDT |
173.2020 ZEC |
69.2400 USDT |
66.1530 USDT |
70.1230 USDT |
68.1840 USDT |
| 2019-07-27 |
71.2177 USDT |
183.5265 ZEC |
71.6700 USDT |
68.2760 USDT |
83.4480 USDT |
69.2300 USDT |
| 2019-07-26 |
72.3225 USDT |
173.4655 ZEC |
70.1800 USDT |
69.3200 USDT |
95.9590 USDT |
71.6700 USDT |
| 2019-07-25 |
71.4341 USDT |
156.7887 ZEC |
70.1430 USDT |
66.8960 USDT |
73.7920 USDT |
70.1800 USDT |
| 2019-07-24 |
69.7675 USDT |
108.7641 ZEC |
71.2810 USDT |
64.1380 USDT |
72.3200 USDT |
70.3930 USDT |
| 2019-07-23 |
71.4796 USDT |
162.1566 ZEC |
75.1720 USDT |
58.0000 USDT |
75.1720 USDT |
71.2810 USDT |
| 2019-07-22 |
74.0092 USDT |
221.7607 ZEC |
75.2090 USDT |
71.0340 USDT |
75.6720 USDT |
74.2520 USDT |
| 2019-07-21 |
75.8709 USDT |
334.9113 ZEC |
78.4510 USDT |
72.0010 USDT |
85.9780 USDT |
75.2150 USDT |
| 2019-07-20 |
77.7060 USDT |
163.0584 ZEC |
76.0800 USDT |
72.0000 USDT |
86.3760 USDT |
77.5240 USDT |
| 2019-07-19 |
75.7270 USDT |
145.7331 ZEC |
79.3770 USDT |
71.9660 USDT |
79.4020 USDT |
75.6710 USDT |