Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
55.0769 USDT |
10,771.9572 ZEC |
57.0650 USDT |
53.4600 USDT |
57.4590 USDT |
55.7800 USDT |
| 2022-09-27 |
59.1647 USDT |
11,051.6726 ZEC |
58.9350 USDT |
56.2070 USDT |
61.5840 USDT |
56.8740 USDT |
| 2022-09-26 |
57.3363 USDT |
15,660.8425 ZEC |
56.1940 USDT |
55.0880 USDT |
58.8890 USDT |
58.3250 USDT |
| 2022-09-25 |
55.8782 USDT |
3,921.3342 ZEC |
55.5820 USDT |
55.1000 USDT |
56.4000 USDT |
55.9500 USDT |
| 2022-09-24 |
56.9998 USDT |
3,869.3414 ZEC |
56.1160 USDT |
55.4090 USDT |
58.3460 USDT |
55.8390 USDT |
| 2022-09-23 |
56.5775 USDT |
8,504.6323 ZEC |
56.7430 USDT |
54.3620 USDT |
58.4440 USDT |
56.2760 USDT |
| 2022-09-22 |
54.7973 USDT |
6,431.8474 ZEC |
53.5000 USDT |
53.2070 USDT |
56.6480 USDT |
56.6200 USDT |
| 2022-09-21 |
54.1928 USDT |
11,726.9512 ZEC |
53.4990 USDT |
52.2110 USDT |
57.5200 USDT |
52.3370 USDT |
| 2022-09-20 |
54.7273 USDT |
3,326.5612 ZEC |
55.2490 USDT |
53.5000 USDT |
55.6450 USDT |
53.9940 USDT |
| 2022-09-19 |
53.3475 USDT |
10,658.7308 ZEC |
53.3140 USDT |
51.7950 USDT |
55.3350 USDT |
54.9980 USDT |
| 2022-09-18 |
55.6564 USDT |
19,218.3333 ZEC |
58.8070 USDT |
52.0000 USDT |
58.8070 USDT |
53.0150 USDT |
| 2022-09-17 |
58.9585 USDT |
8,879.6780 ZEC |
56.6680 USDT |
56.6480 USDT |
64.2240 USDT |
58.3640 USDT |
| 2022-09-16 |
56.8157 USDT |
13,181.0811 ZEC |
58.3250 USDT |
52.4450 USDT |
58.8000 USDT |
56.4680 USDT |
| 2022-09-15 |
60.6094 USDT |
6,469.7554 ZEC |
62.0000 USDT |
58.7270 USDT |
62.1430 USDT |
59.7210 USDT |
| 2022-09-14 |
60.3859 USDT |
3,437.1036 ZEC |
58.7830 USDT |
58.5540 USDT |
61.2900 USDT |
60.8460 USDT |
| 2022-09-13 |
61.2903 USDT |
7,432.9611 ZEC |
62.9600 USDT |
58.5950 USDT |
63.9640 USDT |
59.1160 USDT |
| 2022-09-12 |
64.6293 USDT |
3,538.8559 ZEC |
64.2930 USDT |
62.6500 USDT |
66.4190 USDT |
63.6880 USDT |
| 2022-09-11 |
64.6223 USDT |
3,483.7970 ZEC |
65.4100 USDT |
63.1630 USDT |
65.9210 USDT |
64.3880 USDT |
| 2022-09-10 |
65.2686 USDT |
2,932.3138 ZEC |
66.0160 USDT |
64.3170 USDT |
66.1710 USDT |
65.4620 USDT |
| 2022-09-09 |
63.8732 USDT |
8,165.8565 ZEC |
61.1270 USDT |
60.9500 USDT |
66.7790 USDT |
66.0340 USDT |
| 2022-09-08 |
59.9718 USDT |
5,918.1114 ZEC |
59.4430 USDT |
58.1040 USDT |
61.5590 USDT |
60.6980 USDT |
| 2022-09-07 |
58.0175 USDT |
5,319.7382 ZEC |
58.0100 USDT |
56.9300 USDT |
58.8800 USDT |
58.8010 USDT |
| 2022-09-06 |
62.4003 USDT |
10,316.2757 ZEC |
63.5220 USDT |
58.4290 USDT |
66.1800 USDT |
58.6720 USDT |
| 2022-09-05 |
63.1204 USDT |
4,846.6072 ZEC |
63.9740 USDT |
62.0860 USDT |
64.4430 USDT |
63.2150 USDT |
| 2022-09-04 |
63.3041 USDT |
3,831.6021 ZEC |
62.6890 USDT |
61.9870 USDT |
64.2700 USDT |
63.7030 USDT |
| 2022-09-03 |
61.6846 USDT |
3,988.0499 ZEC |
60.3890 USDT |
59.9290 USDT |
62.6100 USDT |
62.5270 USDT |
| 2022-09-02 |
59.7910 USDT |
6,540.7247 ZEC |
58.9880 USDT |
58.0960 USDT |
61.8650 USDT |
60.1150 USDT |
| 2022-09-01 |
58.2290 USDT |
4,673.0996 ZEC |
59.8110 USDT |
56.9220 USDT |
60.2950 USDT |
57.9740 USDT |
| 2022-08-31 |
60.8915 USDT |
4,892.5292 ZEC |
59.9610 USDT |
59.6280 USDT |
62.0620 USDT |
60.4860 USDT |
| 2022-08-30 |
62.3866 USDT |
3,661.1428 ZEC |
63.8000 USDT |
59.7600 USDT |
64.5610 USDT |
60.7590 USDT |
| 2022-08-29 |
62.0170 USDT |
5,433.7600 ZEC |
61.1780 USDT |
60.1020 USDT |
63.7560 USDT |
62.8560 USDT |
| 2022-08-28 |
61.4664 USDT |
4,783.4975 ZEC |
61.4130 USDT |
60.6990 USDT |
62.8850 USDT |
62.2590 USDT |
| 2022-08-27 |
61.0693 USDT |
5,541.2681 ZEC |
60.8400 USDT |
59.8410 USDT |
62.1680 USDT |
60.9620 USDT |
| 2022-08-26 |
65.5110 USDT |
9,368.5774 ZEC |
67.7130 USDT |
62.1560 USDT |
68.0890 USDT |
62.3120 USDT |
| 2022-08-25 |
68.1136 USDT |
6,300.9400 ZEC |
67.6010 USDT |
66.7000 USDT |
69.8700 USDT |
68.2180 USDT |
| 2022-08-24 |
67.3642 USDT |
6,899.9934 ZEC |
66.4210 USDT |
64.7320 USDT |
69.6420 USDT |
68.6090 USDT |
| 2022-08-23 |
65.7981 USDT |
9,127.4852 ZEC |
64.9970 USDT |
62.7520 USDT |
67.8960 USDT |
66.3030 USDT |
| 2022-08-22 |
62.5734 USDT |
5,444.9827 ZEC |
64.6200 USDT |
60.6280 USDT |
64.8000 USDT |
64.5430 USDT |
| 2022-08-21 |
64.3943 USDT |
4,074.1723 ZEC |
63.0500 USDT |
63.0060 USDT |
66.0000 USDT |
64.8850 USDT |
| 2022-08-20 |
63.3878 USDT |
4,569.7855 ZEC |
62.1480 USDT |
62.0550 USDT |
64.6070 USDT |
63.3740 USDT |
| 2022-08-19 |
64.9595 USDT |
12,841.1171 ZEC |
70.1610 USDT |
61.4470 USDT |
70.5400 USDT |
62.6980 USDT |
| 2022-08-18 |
75.6271 USDT |
4,084.5151 ZEC |
74.3730 USDT |
73.4480 USDT |
76.7970 USDT |
73.4480 USDT |
| 2022-08-17 |
74.8748 USDT |
5,621.3144 ZEC |
76.0640 USDT |
71.6960 USDT |
77.9820 USDT |
73.4090 USDT |
| 2022-08-16 |
74.9262 USDT |
5,153.8787 ZEC |
73.7090 USDT |
72.3240 USDT |
76.5820 USDT |
76.3560 USDT |
| 2022-08-15 |
74.0399 USDT |
4,111.9845 ZEC |
73.6540 USDT |
71.8080 USDT |
75.6220 USDT |
73.8050 USDT |
| 2022-08-14 |
75.4356 USDT |
10,057.8111 ZEC |
76.1690 USDT |
69.1130 USDT |
77.8420 USDT |
74.2230 USDT |
| 2022-08-13 |
77.1819 USDT |
5,351.0044 ZEC |
77.2610 USDT |
75.3760 USDT |
79.2800 USDT |
76.0600 USDT |
| 2022-08-12 |
78.2560 USDT |
5,837.3741 ZEC |
79.3550 USDT |
76.5900 USDT |
81.0210 USDT |
77.5460 USDT |
| 2022-08-11 |
79.9003 USDT |
5,254.4917 ZEC |
78.6950 USDT |
77.6760 USDT |
82.6720 USDT |
80.0230 USDT |
| 2022-08-10 |
76.2810 USDT |
10,394.8162 ZEC |
79.7270 USDT |
72.8000 USDT |
79.8360 USDT |
77.3670 USDT |