Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
20.8113 USDT |
20,733.9682 ZEC |
21.1290 USDT |
20.3710 USDT |
21.2150 USDT |
20.8850 USDT |
| 2024-02-09 |
20.9954 USDT |
15,748.2328 ZEC |
20.8650 USDT |
20.5790 USDT |
21.2010 USDT |
21.1290 USDT |
| 2024-02-08 |
20.6893 USDT |
31,673.9345 ZEC |
20.8120 USDT |
20.4830 USDT |
20.9230 USDT |
20.6730 USDT |
| 2024-02-07 |
19.8043 USDT |
32,692.4631 ZEC |
19.2340 USDT |
19.1020 USDT |
20.6000 USDT |
20.4050 USDT |
| 2024-02-06 |
20.8699 USDT |
27,258.5277 ZEC |
21.3660 USDT |
20.3440 USDT |
21.5570 USDT |
20.6530 USDT |
| 2024-02-05 |
21.4422 USDT |
12,426.7222 ZEC |
21.4030 USDT |
21.1620 USDT |
21.6800 USDT |
21.2390 USDT |
| 2024-02-04 |
21.7629 USDT |
11,501.8363 ZEC |
22.1000 USDT |
21.4330 USDT |
22.1100 USDT |
21.5710 USDT |
| 2024-02-03 |
22.0599 USDT |
8,133.5118 ZEC |
22.0530 USDT |
21.9040 USDT |
22.2280 USDT |
22.1520 USDT |
| 2024-02-02 |
21.8914 USDT |
15,557.1532 ZEC |
21.6840 USDT |
21.6510 USDT |
22.1320 USDT |
21.9020 USDT |
| 2024-02-01 |
21.4938 USDT |
14,677.0427 ZEC |
21.7290 USDT |
21.1910 USDT |
21.8630 USDT |
21.5680 USDT |
| 2024-01-31 |
22.1174 USDT |
16,909.0125 ZEC |
22.6380 USDT |
21.5050 USDT |
22.7570 USDT |
21.7670 USDT |
| 2024-01-30 |
23.0671 USDT |
23,069.6692 ZEC |
22.9940 USDT |
22.6010 USDT |
23.3490 USDT |
22.8960 USDT |
| 2024-01-29 |
22.5251 USDT |
19,362.7762 ZEC |
22.1760 USDT |
22.1020 USDT |
22.9000 USDT |
22.8040 USDT |
| 2024-01-28 |
22.5788 USDT |
14,588.0023 ZEC |
22.7580 USDT |
22.0820 USDT |
22.9940 USDT |
22.1650 USDT |
| 2024-01-27 |
22.6105 USDT |
9,399.4788 ZEC |
22.7040 USDT |
22.2940 USDT |
22.8760 USDT |
22.7460 USDT |
| 2024-01-26 |
22.4823 USDT |
21,102.8586 ZEC |
22.4140 USDT |
22.0720 USDT |
22.8970 USDT |
22.5850 USDT |
| 2024-01-25 |
22.1425 USDT |
34,639.2919 ZEC |
21.9910 USDT |
21.7420 USDT |
22.5340 USDT |
22.4590 USDT |
| 2024-01-24 |
21.8277 USDT |
27,263.6533 ZEC |
21.4450 USDT |
21.3580 USDT |
22.4500 USDT |
21.9900 USDT |
| 2024-01-23 |
21.3961 USDT |
45,927.7827 ZEC |
22.2870 USDT |
20.5590 USDT |
22.5360 USDT |
21.1480 USDT |
| 2024-01-22 |
22.8558 USDT |
30,527.5127 ZEC |
23.4070 USDT |
22.1230 USDT |
23.4880 USDT |
22.6390 USDT |
| 2024-01-21 |
23.7454 USDT |
19,096.9238 ZEC |
23.5820 USDT |
23.2490 USDT |
24.2540 USDT |
23.6640 USDT |
| 2024-01-20 |
23.5311 USDT |
23,215.0415 ZEC |
23.5910 USDT |
23.2580 USDT |
24.0040 USDT |
23.5310 USDT |
| 2024-01-19 |
22.3998 USDT |
28,785.5581 ZEC |
22.5090 USDT |
21.6270 USDT |
23.1960 USDT |
23.1100 USDT |
| 2024-01-18 |
22.6895 USDT |
43,449.4254 ZEC |
22.9520 USDT |
21.9220 USDT |
23.4080 USDT |
22.3160 USDT |
| 2024-01-17 |
22.9528 USDT |
20,976.4927 ZEC |
23.1850 USDT |
22.5790 USDT |
23.4280 USDT |
22.8750 USDT |
| 2024-01-16 |
23.4262 USDT |
22,757.3342 ZEC |
23.6400 USDT |
22.7770 USDT |
23.8330 USDT |
23.2500 USDT |
| 2024-01-15 |
23.8123 USDT |
33,941.0222 ZEC |
22.7830 USDT |
22.7240 USDT |
24.5490 USDT |
23.7090 USDT |
| 2024-01-14 |
23.4314 USDT |
28,334.4472 ZEC |
23.3820 USDT |
22.8280 USDT |
24.1220 USDT |
23.2710 USDT |
| 2024-01-13 |
23.5230 USDT |
28,335.8789 ZEC |
23.8250 USDT |
22.8720 USDT |
23.8950 USDT |
23.6540 USDT |
| 2024-01-12 |
24.3210 USDT |
66,485.1864 ZEC |
24.4660 USDT |
22.5320 USDT |
25.5030 USDT |
23.3810 USDT |
| 2024-01-11 |
23.9181 USDT |
109,624.2460 ZEC |
22.3050 USDT |
22.0070 USDT |
24.8750 USDT |
24.2990 USDT |
| 2024-01-10 |
20.4324 USDT |
79,378.1417 ZEC |
19.6720 USDT |
19.4160 USDT |
22.6790 USDT |
22.4640 USDT |
| 2024-01-09 |
19.6599 USDT |
114,113.6551 ZEC |
21.2850 USDT |
18.2270 USDT |
21.3720 USDT |
19.5510 USDT |
| 2024-01-08 |
21.2205 USDT |
45,319.5288 ZEC |
21.9490 USDT |
20.3190 USDT |
22.0160 USDT |
21.5810 USDT |
| 2024-01-07 |
22.8364 USDT |
25,670.0334 ZEC |
23.1000 USDT |
21.6950 USDT |
23.4370 USDT |
21.9300 USDT |
| 2024-01-06 |
22.8355 USDT |
18,638.3487 ZEC |
23.5800 USDT |
22.1370 USDT |
23.6100 USDT |
22.9750 USDT |
| 2024-01-05 |
23.3606 USDT |
28,588.8982 ZEC |
24.1800 USDT |
22.3450 USDT |
24.4140 USDT |
23.3640 USDT |
| 2024-01-04 |
24.7042 USDT |
33,802.2510 ZEC |
25.0510 USDT |
23.9730 USDT |
25.3850 USDT |
24.7140 USDT |
| 2024-01-03 |
24.7434 USDT |
66,342.8467 ZEC |
27.6200 USDT |
21.0990 USDT |
28.2330 USDT |
25.0200 USDT |
| 2024-01-02 |
27.7840 USDT |
29,632.5457 ZEC |
27.8390 USDT |
27.0890 USDT |
28.2750 USDT |
27.2640 USDT |
| 2024-01-01 |
27.0506 USDT |
16,583.1257 ZEC |
26.9110 USDT |
26.3570 USDT |
27.7530 USDT |
27.6380 USDT |
| 2023-12-31 |
28.5138 USDT |
15,050.2531 ZEC |
28.6730 USDT |
28.2000 USDT |
28.8480 USDT |
28.2270 USDT |
| 2023-12-30 |
28.6270 USDT |
26,535.4813 ZEC |
28.6290 USDT |
28.1350 USDT |
29.1000 USDT |
28.6280 USDT |
| 2023-12-29 |
29.4151 USDT |
47,849.2038 ZEC |
31.9020 USDT |
28.0190 USDT |
32.0840 USDT |
28.7550 USDT |
| 2023-12-28 |
32.2027 USDT |
26,307.5558 ZEC |
31.7940 USDT |
31.4500 USDT |
32.7860 USDT |
31.6870 USDT |
| 2023-12-27 |
30.8336 USDT |
46,420.4599 ZEC |
30.4220 USDT |
29.2550 USDT |
32.3000 USDT |
31.8600 USDT |
| 2023-12-26 |
30.8853 USDT |
22,223.6262 ZEC |
31.2230 USDT |
29.2100 USDT |
31.7580 USDT |
29.9190 USDT |
| 2023-12-25 |
30.9721 USDT |
20,271.2860 ZEC |
30.1560 USDT |
29.9750 USDT |
31.7000 USDT |
31.2210 USDT |
| 2023-12-24 |
30.3964 USDT |
32,002.5184 ZEC |
30.3650 USDT |
29.4360 USDT |
31.0960 USDT |
30.0930 USDT |
| 2023-12-23 |
30.0751 USDT |
16,916.7143 ZEC |
30.3270 USDT |
27.9550 USDT |
30.4500 USDT |
30.2640 USDT |