Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
1,187.6488 USDT |
23,879.6036 ZEC |
1,227.5190 USDT |
1,141.7780 USDT |
1,230.5920 USDT |
1,157.0650 USDT |
| 2026-09-06 |
1,169.8618 USDT |
41,865.6448 ZEC |
1,025.8350 USDT |
1,023.2960 USDT |
1,257.1400 USDT |
1,229.9170 USDT |
| 2026-09-05 |
1,017.8440 USDT |
18,899.1172 ZEC |
1,022.9040 USDT |
998.7760 USDT |
1,044.0860 USDT |
1,025.6720 USDT |
| 2026-09-04 |
993.7671 USDT |
32,151.3635 ZEC |
952.3760 USDT |
933.2110 USDT |
1,054.9990 USDT |
1,024.3160 USDT |
| 2026-09-03 |
886.9628 USDT |
31,584.8856 ZEC |
814.5640 USDT |
804.7130 USDT |
979.7700 USDT |
953.5150 USDT |
| 2026-09-02 |
816.1417 USDT |
21,341.8539 ZEC |
830.2520 USDT |
788.4870 USDT |
842.1810 USDT |
810.4580 USDT |
| 2026-09-01 |
844.5991 USDT |
19,132.9107 ZEC |
847.8250 USDT |
817.3870 USDT |
870.2580 USDT |
829.9630 USDT |
| 2026-08-31 |
837.2876 USDT |
24,116.9880 ZEC |
835.2730 USDT |
806.0860 USDT |
870.9160 USDT |
845.8790 USDT |
| 2026-08-30 |
854.7405 USDT |
24,245.1061 ZEC |
841.3400 USDT |
818.5680 USDT |
888.2390 USDT |
824.0340 USDT |
| 2026-08-29 |
817.5722 USDT |
19,090.5346 ZEC |
800.6410 USDT |
789.5780 USDT |
850.0000 USDT |
842.5700 USDT |
| 2026-08-28 |
795.7169 USDT |
24,352.1914 ZEC |
810.1540 USDT |
775.8400 USDT |
823.8420 USDT |
801.0080 USDT |
| 2026-08-27 |
798.9747 USDT |
25,406.8091 ZEC |
816.3930 USDT |
773.3320 USDT |
834.2600 USDT |
812.4800 USDT |
| 2026-08-26 |
783.0748 USDT |
22,652.1555 ZEC |
767.6960 USDT |
758.4640 USDT |
818.3000 USDT |
816.9160 USDT |
| 2026-08-25 |
825.2868 USDT |
28,392.5591 ZEC |
830.7210 USDT |
751.7830 USDT |
866.5990 USDT |
774.6280 USDT |
| 2026-08-24 |
833.8429 USDT |
25,395.7753 ZEC |
854.0010 USDT |
797.3880 USDT |
870.6250 USDT |
828.5890 USDT |
| 2026-08-23 |
831.1334 USDT |
25,985.0858 ZEC |
801.3410 USDT |
766.1440 USDT |
888.0660 USDT |
851.6730 USDT |
| 2026-08-22 |
797.0208 USDT |
47,625.5032 ZEC |
733.9370 USDT |
696.4490 USDT |
857.9730 USDT |
796.9080 USDT |
| 2026-08-21 |
649.7236 USDT |
54,321.2745 ZEC |
569.0520 USDT |
566.1260 USDT |
742.6920 USDT |
730.8320 USDT |
| 2026-08-20 |
566.8194 USDT |
33,646.5102 ZEC |
565.2950 USDT |
550.1250 USDT |
596.0930 USDT |
566.6040 USDT |
| 2026-08-19 |
538.3654 USDT |
35,716.2634 ZEC |
509.1260 USDT |
501.4410 USDT |
582.3420 USDT |
564.9480 USDT |
| 2026-08-18 |
509.0618 USDT |
25,864.6230 ZEC |
514.0190 USDT |
500.6700 USDT |
518.6590 USDT |
508.9550 USDT |
| 2026-08-17 |
508.8340 USDT |
39,185.8710 ZEC |
486.1800 USDT |
485.0770 USDT |
521.9990 USDT |
515.2710 USDT |
| 2026-08-16 |
488.7098 USDT |
16,129.8479 ZEC |
487.9170 USDT |
484.2100 USDT |
495.5740 USDT |
486.4560 USDT |
| 2026-08-15 |
491.1827 USDT |
15,493.0201 ZEC |
493.2860 USDT |
486.0930 USDT |
499.5440 USDT |
487.3270 USDT |
| 2026-08-14 |
489.3500 USDT |
22,489.5641 ZEC |
490.9610 USDT |
480.7580 USDT |
495.3000 USDT |
493.3830 USDT |
| 2026-08-13 |
490.8788 USDT |
24,218.0487 ZEC |
490.0190 USDT |
482.8390 USDT |
499.0000 USDT |
490.8440 USDT |
| 2026-08-12 |
487.0893 USDT |
27,026.5451 ZEC |
481.6150 USDT |
474.4790 USDT |
499.5330 USDT |
489.4030 USDT |
| 2026-08-11 |
482.0757 USDT |
27,575.9050 ZEC |
496.1500 USDT |
466.6530 USDT |
497.2270 USDT |
481.5570 USDT |
| 2026-08-10 |
504.0317 USDT |
24,896.6560 ZEC |
509.7060 USDT |
493.5800 USDT |
516.3230 USDT |
495.9420 USDT |
| 2026-08-09 |
517.3798 USDT |
22,582.3655 ZEC |
508.0410 USDT |
505.1390 USDT |
528.0000 USDT |
510.6860 USDT |
| 2026-08-08 |
506.3449 USDT |
19,309.5084 ZEC |
511.2010 USDT |
497.1360 USDT |
511.8890 USDT |
508.1990 USDT |
| 2026-08-07 |
508.4890 USDT |
26,540.6245 ZEC |
502.5200 USDT |
498.5010 USDT |
517.0940 USDT |
511.4030 USDT |
| 2026-08-06 |
500.4589 USDT |
26,028.1970 ZEC |
512.2410 USDT |
488.6790 USDT |
515.0000 USDT |
497.6480 USDT |
| 2026-08-05 |
517.2380 USDT |
27,085.2327 ZEC |
506.6310 USDT |
502.9200 USDT |
525.8060 USDT |
512.2830 USDT |
| 2026-08-04 |
493.9183 USDT |
31,993.7481 ZEC |
482.9040 USDT |
478.0590 USDT |
512.1470 USDT |
505.9810 USDT |
| 2026-08-03 |
482.4445 USDT |
32,888.1731 ZEC |
489.6770 USDT |
470.9940 USDT |
495.4510 USDT |
483.5700 USDT |
| 2026-08-02 |
476.4673 USDT |
33,378.0709 ZEC |
461.5860 USDT |
461.5860 USDT |
495.9140 USDT |
488.0260 USDT |
| 2026-08-01 |
464.8176 USDT |
29,385.1414 ZEC |
457.8130 USDT |
457.8130 USDT |
473.6310 USDT |
461.5060 USDT |
| 2026-07-31 |
459.8640 USDT |
37,560.1813 ZEC |
470.1530 USDT |
452.3270 USDT |
477.6840 USDT |
457.4670 USDT |
| 2026-07-30 |
473.8266 USDT |
38,583.5528 ZEC |
468.1140 USDT |
464.4400 USDT |
479.6020 USDT |
471.3160 USDT |
| 2026-07-29 |
463.2882 USDT |
43,271.2916 ZEC |
465.7140 USDT |
451.7930 USDT |
475.3240 USDT |
468.9820 USDT |
| 2026-07-28 |
469.3735 USDT |
28,384.2401 ZEC |
476.6740 USDT |
457.7140 USDT |
480.0780 USDT |
466.0690 USDT |
| 2026-07-27 |
495.8197 USDT |
22,151.5954 ZEC |
508.3500 USDT |
474.1460 USDT |
509.7980 USDT |
477.0860 USDT |
| 2026-07-26 |
493.4116 USDT |
21,032.9038 ZEC |
485.3690 USDT |
484.7840 USDT |
510.1020 USDT |
509.3540 USDT |
| 2026-07-25 |
481.8542 USDT |
21,571.1204 ZEC |
488.5580 USDT |
473.3360 USDT |
490.3120 USDT |
485.1880 USDT |
| 2026-07-24 |
500.2493 USDT |
26,725.7380 ZEC |
504.9340 USDT |
483.9790 USDT |
513.9380 USDT |
488.7130 USDT |
| 2026-07-23 |
512.0994 USDT |
29,157.1013 ZEC |
515.4450 USDT |
496.1860 USDT |
522.6820 USDT |
505.6810 USDT |
| 2026-07-22 |
517.0026 USDT |
36,580.5059 ZEC |
532.8980 USDT |
506.0000 USDT |
537.8360 USDT |
513.8560 USDT |
| 2026-07-21 |
542.9768 USDT |
51,014.6636 ZEC |
543.8010 USDT |
527.3070 USDT |
555.9490 USDT |
532.2750 USDT |
| 2026-07-20 |
541.0115 USDT |
59,294.1301 ZEC |
548.2220 USDT |
525.6950 USDT |
558.4340 USDT |
542.1130 USDT |