Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-14 |
365.1674 USDT |
109,183.6376 ZEC |
368.3780 USDT |
349.9120 USDT |
380.4870 USDT |
352.0960 USDT |
| 2026-04-13 |
362.3573 USDT |
110,929.4849 ZEC |
362.1460 USDT |
342.9560 USDT |
385.9000 USDT |
367.7210 USDT |
| 2026-04-12 |
364.5720 USDT |
103,938.1865 ZEC |
370.6630 USDT |
356.2140 USDT |
374.1640 USDT |
362.4680 USDT |
| 2026-04-11 |
373.7768 USDT |
98,949.2905 ZEC |
375.3460 USDT |
364.7260 USDT |
381.8880 USDT |
370.6440 USDT |
| 2026-04-10 |
376.5888 USDT |
107,263.6603 ZEC |
366.5400 USDT |
363.5280 USDT |
394.2080 USDT |
375.1110 USDT |
| 2026-04-09 |
342.5617 USDT |
68,256.0681 ZEC |
323.5250 USDT |
308.0000 USDT |
389.0780 USDT |
366.0000 USDT |
| 2026-04-08 |
325.9759 USDT |
110,680.9643 ZEC |
320.6170 USDT |
311.9600 USDT |
340.1530 USDT |
322.5220 USDT |
| 2026-04-07 |
274.3410 USDT |
157,817.9281 ZEC |
251.5150 USDT |
250.6910 USDT |
324.8950 USDT |
319.3020 USDT |
| 2026-04-06 |
254.1200 USDT |
18,830.4821 ZEC |
245.2340 USDT |
245.1130 USDT |
260.7050 USDT |
251.6670 USDT |
| 2026-04-05 |
243.1158 USDT |
14,448.1388 ZEC |
250.9320 USDT |
237.0370 USDT |
251.3170 USDT |
244.0830 USDT |
| 2026-04-04 |
241.8151 USDT |
36,544.9105 ZEC |
234.4640 USDT |
233.7110 USDT |
253.9260 USDT |
250.0780 USDT |
| 2026-04-03 |
236.1990 USDT |
10,390.9165 ZEC |
241.0470 USDT |
232.1100 USDT |
241.3130 USDT |
233.4580 USDT |
| 2026-04-02 |
239.8425 USDT |
21,341.7906 ZEC |
251.4910 USDT |
231.3490 USDT |
255.5570 USDT |
241.0420 USDT |
| 2026-04-01 |
246.3468 USDT |
143,896.3529 ZEC |
248.3390 USDT |
238.8630 USDT |
258.4810 USDT |
251.0860 USDT |
| 2026-03-31 |
242.2901 USDT |
191,691.4373 ZEC |
225.5390 USDT |
223.5990 USDT |
257.8620 USDT |
248.6550 USDT |
| 2026-03-30 |
225.6323 USDT |
110,101.2118 ZEC |
215.0800 USDT |
214.3280 USDT |
231.8030 USDT |
225.2030 USDT |
| 2026-03-29 |
215.7208 USDT |
11,572.7662 ZEC |
213.5470 USDT |
208.0710 USDT |
220.5840 USDT |
215.1990 USDT |
| 2026-03-28 |
215.9410 USDT |
26,518.8680 ZEC |
215.6340 USDT |
209.3220 USDT |
223.6370 USDT |
213.2760 USDT |
| 2026-03-27 |
219.1613 USDT |
130,036.4014 ZEC |
222.1010 USDT |
212.2620 USDT |
226.1930 USDT |
215.3230 USDT |
| 2026-03-26 |
224.5902 USDT |
153,208.3282 ZEC |
231.9030 USDT |
218.7300 USDT |
234.4150 USDT |
222.2550 USDT |
| 2026-03-25 |
237.1221 USDT |
157,379.7480 ZEC |
242.2510 USDT |
229.1580 USDT |
247.7380 USDT |
231.1120 USDT |
| 2026-03-24 |
229.4934 USDT |
176,534.7959 ZEC |
228.5220 USDT |
221.9620 USDT |
242.9100 USDT |
242.1160 USDT |
| 2026-03-23 |
225.2100 USDT |
179,590.5565 ZEC |
217.4380 USDT |
215.4110 USDT |
234.9200 USDT |
228.6090 USDT |
| 2026-03-22 |
219.3578 USDT |
163,285.3835 ZEC |
219.9740 USDT |
213.5600 USDT |
223.4660 USDT |
217.0380 USDT |
| 2026-03-21 |
232.9595 USDT |
153,585.8555 ZEC |
234.5360 USDT |
223.6710 USDT |
236.7390 USDT |
224.3040 USDT |
| 2026-03-20 |
234.4566 USDT |
157,011.4919 ZEC |
234.6650 USDT |
228.6390 USDT |
240.5920 USDT |
234.8060 USDT |
| 2026-03-19 |
242.1181 USDT |
147,877.9516 ZEC |
248.6450 USDT |
230.5100 USDT |
255.6570 USDT |
235.0250 USDT |
| 2026-03-18 |
264.0463 USDT |
172,632.7370 ZEC |
272.6560 USDT |
243.6380 USDT |
284.5000 USDT |
248.9810 USDT |
| 2026-03-17 |
271.9003 USDT |
174,979.5310 ZEC |
276.7610 USDT |
263.9950 USDT |
287.8980 USDT |
271.9280 USDT |
| 2026-03-16 |
247.2874 USDT |
155,246.0309 ZEC |
229.6690 USDT |
227.4040 USDT |
289.3870 USDT |
279.1160 USDT |
| 2026-03-15 |
224.7032 USDT |
147,923.4275 ZEC |
213.1710 USDT |
211.3570 USDT |
239.2990 USDT |
229.2480 USDT |
| 2026-03-14 |
209.0549 USDT |
138,209.6185 ZEC |
208.1790 USDT |
205.7790 USDT |
213.7960 USDT |
212.9790 USDT |
| 2026-03-13 |
213.6194 USDT |
150,712.3035 ZEC |
208.3400 USDT |
206.5050 USDT |
224.6010 USDT |
207.8210 USDT |
| 2026-03-12 |
209.1692 USDT |
103,360.0283 ZEC |
212.9470 USDT |
203.6010 USDT |
214.4090 USDT |
208.5480 USDT |
| 2026-03-11 |
213.8860 USDT |
46,956.6885 ZEC |
222.5500 USDT |
209.1000 USDT |
222.5740 USDT |
212.9230 USDT |
| 2026-03-10 |
223.2913 USDT |
49,122.1269 ZEC |
214.4730 USDT |
213.3210 USDT |
230.7500 USDT |
222.1900 USDT |
| 2026-03-09 |
209.7479 USDT |
35,430.2118 ZEC |
197.8790 USDT |
197.4700 USDT |
219.2570 USDT |
213.2950 USDT |
| 2026-03-08 |
197.4259 USDT |
27,393.2259 ZEC |
197.3070 USDT |
192.1100 USDT |
203.6120 USDT |
197.6920 USDT |
| 2026-03-07 |
204.8327 USDT |
33,598.4535 ZEC |
210.1330 USDT |
193.5490 USDT |
211.2670 USDT |
197.5650 USDT |
| 2026-03-06 |
218.1153 USDT |
31,051.5233 ZEC |
226.5450 USDT |
205.6090 USDT |
229.5650 USDT |
210.1710 USDT |
| 2026-03-05 |
233.9121 USDT |
26,877.0551 ZEC |
243.4770 USDT |
227.5510 USDT |
244.0530 USDT |
227.6220 USDT |
| 2026-03-04 |
227.6288 USDT |
24,509.4033 ZEC |
221.0200 USDT |
215.5010 USDT |
242.9380 USDT |
236.9180 USDT |
| 2026-03-03 |
218.2609 USDT |
18,056.4551 ZEC |
223.9460 USDT |
211.2380 USDT |
224.6320 USDT |
216.8730 USDT |
| 2026-03-02 |
219.0748 USDT |
30,271.2172 ZEC |
213.4480 USDT |
211.3640 USDT |
226.1000 USDT |
222.6850 USDT |
| 2026-03-01 |
223.3562 USDT |
27,128.1107 ZEC |
220.4390 USDT |
214.9640 USDT |
233.9890 USDT |
215.6140 USDT |
| 2026-02-28 |
211.3658 USDT |
26,340.7450 ZEC |
219.3380 USDT |
203.6510 USDT |
223.8860 USDT |
208.7720 USDT |
| 2026-02-27 |
231.4101 USDT |
20,900.6458 ZEC |
239.0770 USDT |
214.6200 USDT |
244.9190 USDT |
216.2630 USDT |
| 2026-02-26 |
245.0127 USDT |
29,637.2043 ZEC |
244.2390 USDT |
235.5360 USDT |
257.3490 USDT |
238.5350 USDT |
| 2026-02-25 |
242.5939 USDT |
25,472.3719 ZEC |
242.8120 USDT |
234.9290 USDT |
252.2590 USDT |
251.7060 USDT |
| 2026-02-24 |
237.0593 USDT |
25,699.0589 ZEC |
237.5930 USDT |
229.5670 USDT |
247.4250 USDT |
244.8040 USDT |