Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
22.1614 USDT |
13,124.5568 ZEC |
21.9620 USDT |
20.2580 USDT |
22.8460 USDT |
22.4120 USDT |
| 2024-04-18 |
21.2722 USDT |
3,893.5267 ZEC |
21.0310 USDT |
20.4500 USDT |
21.9940 USDT |
21.5470 USDT |
| 2024-04-17 |
20.9551 USDT |
12,504.0263 ZEC |
21.3920 USDT |
20.0380 USDT |
21.6520 USDT |
21.3970 USDT |
| 2024-04-16 |
21.0447 USDT |
6,688.9159 ZEC |
21.1780 USDT |
20.3520 USDT |
21.8000 USDT |
21.0730 USDT |
| 2024-04-15 |
21.7721 USDT |
14,792.3721 ZEC |
21.9230 USDT |
20.4040 USDT |
22.9120 USDT |
21.1640 USDT |
| 2024-04-14 |
20.7115 USDT |
11,794.3945 ZEC |
20.3800 USDT |
19.7180 USDT |
21.8470 USDT |
21.0800 USDT |
| 2024-04-13 |
19.9767 USDT |
50,368.2812 ZEC |
23.1910 USDT |
15.4000 USDT |
23.8810 USDT |
19.4180 USDT |
| 2024-04-12 |
23.3570 USDT |
23,723.5521 ZEC |
26.5390 USDT |
20.2810 USDT |
27.0280 USDT |
23.1000 USDT |
| 2024-04-11 |
26.8114 USDT |
5,063.4191 ZEC |
27.0200 USDT |
26.2970 USDT |
27.2360 USDT |
26.4360 USDT |
| 2024-04-10 |
26.8695 USDT |
6,888.7993 ZEC |
27.5960 USDT |
26.0050 USDT |
27.7780 USDT |
26.8680 USDT |
| 2024-04-09 |
28.2809 USDT |
7,101.7443 ZEC |
28.5220 USDT |
27.5270 USDT |
28.8160 USDT |
28.0100 USDT |
| 2024-04-08 |
28.1029 USDT |
5,719.6443 ZEC |
27.8300 USDT |
27.3410 USDT |
28.6620 USDT |
28.5820 USDT |
| 2024-04-07 |
27.8179 USDT |
4,409.7877 ZEC |
27.5030 USDT |
27.4550 USDT |
28.1030 USDT |
27.7780 USDT |
| 2024-04-06 |
27.4586 USDT |
1,878.6222 ZEC |
27.2550 USDT |
27.1650 USDT |
27.6970 USDT |
27.3990 USDT |
| 2024-04-05 |
27.1625 USDT |
5,599.7944 ZEC |
27.6560 USDT |
26.4840 USDT |
27.7460 USDT |
27.3000 USDT |
| 2024-04-04 |
27.6888 USDT |
7,917.0864 ZEC |
27.1760 USDT |
26.7970 USDT |
28.2100 USDT |
28.0040 USDT |
| 2024-04-03 |
27.7659 USDT |
7,137.9390 ZEC |
27.7240 USDT |
26.8360 USDT |
28.4200 USDT |
27.1600 USDT |
| 2024-04-02 |
27.5737 USDT |
10,656.5340 ZEC |
28.9660 USDT |
26.9850 USDT |
28.9810 USDT |
27.5950 USDT |
| 2024-04-01 |
28.9471 USDT |
9,911.6192 ZEC |
30.4630 USDT |
27.9480 USDT |
30.5350 USDT |
28.7080 USDT |
| 2024-03-31 |
30.4595 USDT |
3,947.0431 ZEC |
30.0700 USDT |
30.0400 USDT |
30.7260 USDT |
30.4800 USDT |
| 2024-03-30 |
30.4872 USDT |
3,864.6162 ZEC |
30.7450 USDT |
30.0260 USDT |
30.8780 USDT |
30.3980 USDT |
| 2024-03-29 |
30.7337 USDT |
9,237.6500 ZEC |
30.7770 USDT |
29.9680 USDT |
31.4570 USDT |
30.5830 USDT |
| 2024-03-28 |
31.0424 USDT |
4,372.8022 ZEC |
31.0130 USDT |
30.3330 USDT |
31.6820 USDT |
30.8910 USDT |
| 2024-03-27 |
30.5966 USDT |
22,369.4486 ZEC |
31.6290 USDT |
27.6180 USDT |
31.9990 USDT |
31.1040 USDT |
| 2024-03-26 |
31.2358 USDT |
15,409.8774 ZEC |
30.3240 USDT |
30.3240 USDT |
31.8510 USDT |
31.5620 USDT |
| 2024-03-25 |
30.1019 USDT |
28,049.1377 ZEC |
29.8320 USDT |
29.5210 USDT |
32.5600 USDT |
30.6710 USDT |
| 2024-03-24 |
29.3969 USDT |
14,574.9546 ZEC |
28.6610 USDT |
28.5940 USDT |
30.3400 USDT |
29.7740 USDT |
| 2024-03-23 |
28.9900 USDT |
15,268.5075 ZEC |
28.7840 USDT |
28.2250 USDT |
29.5220 USDT |
29.1940 USDT |
| 2024-03-22 |
28.6666 USDT |
13,457.5162 ZEC |
29.3600 USDT |
27.7900 USDT |
29.6690 USDT |
28.3400 USDT |
| 2024-03-21 |
29.0132 USDT |
25,403.2099 ZEC |
28.3010 USDT |
28.2270 USDT |
29.8850 USDT |
29.3530 USDT |
| 2024-03-20 |
26.1793 USDT |
26,083.8210 ZEC |
25.0270 USDT |
24.2980 USDT |
28.4020 USDT |
28.2120 USDT |
| 2024-03-19 |
25.5847 USDT |
36,876.4888 ZEC |
27.5510 USDT |
24.3840 USDT |
27.8350 USDT |
25.6210 USDT |
| 2024-03-18 |
28.2268 USDT |
31,730.9716 ZEC |
29.2350 USDT |
26.9570 USDT |
29.4920 USDT |
27.3500 USDT |
| 2024-03-17 |
29.0966 USDT |
32,337.9214 ZEC |
29.1620 USDT |
27.2380 USDT |
29.8840 USDT |
29.2980 USDT |
| 2024-03-16 |
30.1033 USDT |
34,156.2290 ZEC |
31.4920 USDT |
28.2150 USDT |
32.1820 USDT |
29.0700 USDT |
| 2024-03-15 |
31.5558 USDT |
78,360.1386 ZEC |
34.0810 USDT |
29.0860 USDT |
35.0650 USDT |
30.8520 USDT |
| 2024-03-14 |
33.8248 USDT |
47,233.1144 ZEC |
34.9150 USDT |
31.8160 USDT |
35.5290 USDT |
33.6800 USDT |
| 2024-03-13 |
34.5052 USDT |
52,985.4285 ZEC |
34.2220 USDT |
33.0640 USDT |
35.6490 USDT |
34.3930 USDT |
| 2024-03-12 |
33.2365 USDT |
52,106.7219 ZEC |
34.8590 USDT |
31.2400 USDT |
35.1200 USDT |
33.8950 USDT |
| 2024-03-11 |
33.4012 USDT |
54,551.9862 ZEC |
33.7300 USDT |
31.3800 USDT |
35.0000 USDT |
34.9230 USDT |
| 2024-03-10 |
33.6339 USDT |
48,676.2636 ZEC |
34.2560 USDT |
32.0500 USDT |
34.8530 USDT |
33.5650 USDT |
| 2024-03-09 |
34.8330 USDT |
54,288.1138 ZEC |
34.5520 USDT |
33.7240 USDT |
35.5980 USDT |
34.0400 USDT |
| 2024-03-08 |
33.8500 USDT |
42,923.7026 ZEC |
34.0640 USDT |
32.2330 USDT |
35.0000 USDT |
33.5000 USDT |
| 2024-03-07 |
33.5558 USDT |
64,619.5844 ZEC |
32.8610 USDT |
32.6180 USDT |
34.4870 USDT |
34.3270 USDT |
| 2024-03-06 |
30.9125 USDT |
42,284.5943 ZEC |
30.2770 USDT |
29.0090 USDT |
32.0400 USDT |
31.5060 USDT |
| 2024-03-05 |
32.0898 USDT |
164,001.9983 ZEC |
32.8000 USDT |
26.1590 USDT |
34.9700 USDT |
29.4750 USDT |
| 2024-03-04 |
32.0555 USDT |
69,891.7538 ZEC |
31.6310 USDT |
30.7760 USDT |
33.1540 USDT |
32.9290 USDT |
| 2024-03-03 |
31.9148 USDT |
60,328.8750 ZEC |
33.0680 USDT |
29.4920 USDT |
33.2710 USDT |
31.6030 USDT |
| 2024-03-02 |
30.8384 USDT |
44,625.6742 ZEC |
29.5730 USDT |
29.2700 USDT |
32.0960 USDT |
32.0780 USDT |
| 2024-03-01 |
29.0152 USDT |
22,333.3144 ZEC |
27.9600 USDT |
27.9210 USDT |
29.6530 USDT |
29.6380 USDT |