Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-14 |
489.2302 USDT |
20,769.2219 ZEC |
490.9610 USDT |
480.7580 USDT |
495.3000 USDT |
490.0730 USDT |
| 2026-08-13 |
490.8788 USDT |
24,218.0487 ZEC |
490.0190 USDT |
482.8390 USDT |
499.0000 USDT |
490.8440 USDT |
| 2026-08-12 |
487.0893 USDT |
27,026.5451 ZEC |
481.6150 USDT |
474.4790 USDT |
499.5330 USDT |
489.4030 USDT |
| 2026-08-11 |
482.0757 USDT |
27,575.9050 ZEC |
496.1500 USDT |
466.6530 USDT |
497.2270 USDT |
481.5570 USDT |
| 2026-08-10 |
504.0317 USDT |
24,896.6560 ZEC |
509.7060 USDT |
493.5800 USDT |
516.3230 USDT |
495.9420 USDT |
| 2026-08-09 |
517.3798 USDT |
22,582.3655 ZEC |
508.0410 USDT |
505.1390 USDT |
528.0000 USDT |
510.6860 USDT |
| 2026-08-08 |
506.3449 USDT |
19,309.5084 ZEC |
511.2010 USDT |
497.1360 USDT |
511.8890 USDT |
508.1990 USDT |
| 2026-08-07 |
508.4890 USDT |
26,540.6245 ZEC |
502.5200 USDT |
498.5010 USDT |
517.0940 USDT |
511.4030 USDT |
| 2026-08-06 |
500.4589 USDT |
26,028.1970 ZEC |
512.2410 USDT |
488.6790 USDT |
515.0000 USDT |
497.6480 USDT |
| 2026-08-05 |
517.2380 USDT |
27,085.2327 ZEC |
506.6310 USDT |
502.9200 USDT |
525.8060 USDT |
512.2830 USDT |
| 2026-08-04 |
493.9183 USDT |
31,993.7481 ZEC |
482.9040 USDT |
478.0590 USDT |
512.1470 USDT |
505.9810 USDT |
| 2026-08-03 |
482.4445 USDT |
32,888.1731 ZEC |
489.6770 USDT |
470.9940 USDT |
495.4510 USDT |
483.5700 USDT |
| 2026-08-02 |
476.4673 USDT |
33,378.0709 ZEC |
461.5860 USDT |
461.5860 USDT |
495.9140 USDT |
488.0260 USDT |
| 2026-08-01 |
464.8176 USDT |
29,385.1414 ZEC |
457.8130 USDT |
457.8130 USDT |
473.6310 USDT |
461.5060 USDT |
| 2026-07-31 |
459.8640 USDT |
37,560.1813 ZEC |
470.1530 USDT |
452.3270 USDT |
477.6840 USDT |
457.4670 USDT |
| 2026-07-30 |
473.8266 USDT |
38,583.5528 ZEC |
468.1140 USDT |
464.4400 USDT |
479.6020 USDT |
471.3160 USDT |
| 2026-07-29 |
463.2882 USDT |
43,271.2916 ZEC |
465.7140 USDT |
451.7930 USDT |
475.3240 USDT |
468.9820 USDT |
| 2026-07-28 |
469.3735 USDT |
28,384.2401 ZEC |
476.6740 USDT |
457.7140 USDT |
480.0780 USDT |
466.0690 USDT |
| 2026-07-27 |
495.8197 USDT |
22,151.5954 ZEC |
508.3500 USDT |
474.1460 USDT |
509.7980 USDT |
477.0860 USDT |
| 2026-07-26 |
493.4116 USDT |
21,032.9038 ZEC |
485.3690 USDT |
484.7840 USDT |
510.1020 USDT |
509.3540 USDT |
| 2026-07-25 |
481.8542 USDT |
21,571.1204 ZEC |
488.5580 USDT |
473.3360 USDT |
490.3120 USDT |
485.1880 USDT |
| 2026-07-24 |
500.2493 USDT |
26,725.7380 ZEC |
504.9340 USDT |
483.9790 USDT |
513.9380 USDT |
488.7130 USDT |
| 2026-07-23 |
512.0994 USDT |
29,157.1013 ZEC |
515.4450 USDT |
496.1860 USDT |
522.6820 USDT |
505.6810 USDT |
| 2026-07-22 |
517.0026 USDT |
36,580.5059 ZEC |
532.8980 USDT |
506.0000 USDT |
537.8360 USDT |
513.8560 USDT |
| 2026-07-21 |
542.9768 USDT |
51,014.6636 ZEC |
543.8010 USDT |
527.3070 USDT |
555.9490 USDT |
532.2750 USDT |
| 2026-07-20 |
541.0115 USDT |
59,294.1301 ZEC |
548.2220 USDT |
525.6950 USDT |
558.4340 USDT |
542.1130 USDT |
| 2026-07-19 |
555.4666 USDT |
36,257.3686 ZEC |
558.6120 USDT |
542.0690 USDT |
569.0000 USDT |
548.0820 USDT |
| 2026-07-18 |
549.0233 USDT |
29,817.0953 ZEC |
547.5080 USDT |
535.0440 USDT |
563.4850 USDT |
558.8210 USDT |
| 2026-07-17 |
538.3331 USDT |
41,878.9644 ZEC |
523.6220 USDT |
523.3530 USDT |
556.5570 USDT |
547.2010 USDT |
| 2026-07-16 |
551.8660 USDT |
38,014.8732 ZEC |
570.4910 USDT |
525.0920 USDT |
573.6530 USDT |
525.5510 USDT |
| 2026-07-15 |
568.1224 USDT |
35,369.2830 ZEC |
564.3250 USDT |
550.3620 USDT |
589.2310 USDT |
570.2440 USDT |
| 2026-07-14 |
527.7622 USDT |
33,201.4238 ZEC |
495.6660 USDT |
495.6660 USDT |
570.0000 USDT |
563.8580 USDT |
| 2026-07-13 |
512.1732 USDT |
27,314.9272 ZEC |
533.5160 USDT |
490.3840 USDT |
541.8170 USDT |
495.5410 USDT |
| 2026-07-12 |
528.2774 USDT |
24,484.9947 ZEC |
508.7070 USDT |
503.5260 USDT |
549.8170 USDT |
533.4260 USDT |
| 2026-07-11 |
508.3881 USDT |
21,775.5775 ZEC |
498.9200 USDT |
494.5920 USDT |
534.8390 USDT |
508.8230 USDT |
| 2026-07-10 |
499.5742 USDT |
25,520.0311 ZEC |
481.6180 USDT |
477.3490 USDT |
516.3700 USDT |
499.3760 USDT |
| 2026-07-09 |
472.7412 USDT |
24,115.3229 ZEC |
466.0880 USDT |
455.4260 USDT |
496.4430 USDT |
482.2930 USDT |
| 2026-07-08 |
468.7455 USDT |
25,054.3515 ZEC |
483.5640 USDT |
451.9070 USDT |
490.3330 USDT |
465.6270 USDT |
| 2026-07-07 |
474.1362 USDT |
33,285.9398 ZEC |
452.8080 USDT |
444.0270 USDT |
512.0530 USDT |
484.7660 USDT |
| 2026-07-06 |
452.1260 USDT |
24,520.6332 ZEC |
462.5510 USDT |
437.7270 USDT |
465.7250 USDT |
451.9600 USDT |
| 2026-07-05 |
460.4225 USDT |
21,361.0267 ZEC |
463.4230 USDT |
451.3260 USDT |
466.7320 USDT |
462.8930 USDT |
| 2026-07-04 |
464.3501 USDT |
22,399.7235 ZEC |
460.9300 USDT |
456.0000 USDT |
476.2000 USDT |
464.7110 USDT |
| 2026-07-03 |
449.9497 USDT |
32,119.0004 ZEC |
434.6320 USDT |
425.4440 USDT |
472.6240 USDT |
462.0360 USDT |
| 2026-07-02 |
432.0124 USDT |
34,051.6976 ZEC |
417.2820 USDT |
410.9210 USDT |
456.4500 USDT |
434.5290 USDT |
| 2026-07-01 |
406.4990 USDT |
39,249.5972 ZEC |
399.7310 USDT |
386.0370 USDT |
424.5100 USDT |
417.3910 USDT |
| 2026-06-30 |
397.9678 USDT |
35,046.3159 ZEC |
407.3010 USDT |
388.8750 USDT |
407.5900 USDT |
399.7350 USDT |
| 2026-06-29 |
389.2322 USDT |
35,208.0725 ZEC |
376.4100 USDT |
369.7550 USDT |
414.1590 USDT |
407.2470 USDT |
| 2026-06-28 |
386.9283 USDT |
33,572.2985 ZEC |
395.7660 USDT |
368.2800 USDT |
401.9960 USDT |
377.3290 USDT |
| 2026-06-27 |
408.4793 USDT |
28,923.7894 ZEC |
419.1800 USDT |
394.9080 USDT |
422.5640 USDT |
396.8200 USDT |
| 2026-06-26 |
410.9079 USDT |
39,367.9894 ZEC |
416.9320 USDT |
392.3230 USDT |
429.0020 USDT |
418.2190 USDT |