Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
231.4101 USDT |
20,900.6458 ZEC |
239.0770 USDT |
214.6200 USDT |
244.9190 USDT |
216.2630 USDT |
| 2026-02-26 |
245.0127 USDT |
29,637.2043 ZEC |
244.2390 USDT |
235.5360 USDT |
257.3490 USDT |
238.5350 USDT |
| 2026-02-25 |
242.5939 USDT |
25,472.3719 ZEC |
242.8120 USDT |
234.9290 USDT |
252.2590 USDT |
251.7060 USDT |
| 2026-02-24 |
237.0593 USDT |
25,699.0589 ZEC |
237.5930 USDT |
229.5670 USDT |
247.4250 USDT |
244.8040 USDT |
| 2026-02-23 |
242.7225 USDT |
18,587.5934 ZEC |
244.5960 USDT |
230.1700 USDT |
252.9170 USDT |
242.0430 USDT |
| 2026-02-22 |
252.2362 USDT |
8,019.2876 ZEC |
259.8600 USDT |
247.1170 USDT |
261.2050 USDT |
248.6600 USDT |
| 2026-02-21 |
260.8372 USDT |
7,415.4648 ZEC |
258.9790 USDT |
257.9890 USDT |
265.0390 USDT |
261.0690 USDT |
| 2026-02-20 |
260.8570 USDT |
6,306.4383 ZEC |
262.0960 USDT |
252.7400 USDT |
267.7160 USDT |
261.5130 USDT |
| 2026-02-19 |
260.8352 USDT |
9,427.9548 ZEC |
264.9010 USDT |
253.6950 USDT |
267.5590 USDT |
264.3870 USDT |
| 2026-02-18 |
290.2765 USDT |
8,696.2507 ZEC |
296.4890 USDT |
281.9840 USDT |
303.8530 USDT |
282.6780 USDT |
| 2026-02-17 |
288.3573 USDT |
15,298.7679 ZEC |
294.2390 USDT |
278.1230 USDT |
297.4010 USDT |
287.7810 USDT |
| 2026-02-16 |
295.0758 USDT |
15,069.1597 ZEC |
297.7910 USDT |
281.9840 USDT |
311.0000 USDT |
293.8990 USDT |
| 2026-02-15 |
316.4933 USDT |
16,405.8272 ZEC |
323.5250 USDT |
301.9060 USDT |
332.8660 USDT |
303.7540 USDT |
| 2026-02-14 |
299.3308 USDT |
36,927.2369 ZEC |
267.1660 USDT |
266.9350 USDT |
332.5790 USDT |
325.0230 USDT |
| 2026-02-13 |
232.6739 USDT |
6,927.8059 ZEC |
233.0680 USDT |
228.8740 USDT |
237.8060 USDT |
235.8960 USDT |
| 2026-02-12 |
237.3453 USDT |
14,602.2886 ZEC |
240.5730 USDT |
228.1210 USDT |
245.1680 USDT |
231.7150 USDT |
| 2026-02-11 |
229.0285 USDT |
18,496.8314 ZEC |
233.8440 USDT |
220.6420 USDT |
239.7490 USDT |
234.6360 USDT |
| 2026-02-10 |
237.0150 USDT |
11,591.0041 ZEC |
240.1970 USDT |
228.3570 USDT |
244.8350 USDT |
231.7330 USDT |
| 2026-02-09 |
236.5424 USDT |
16,576.8442 ZEC |
239.7820 USDT |
228.0000 USDT |
245.2320 USDT |
241.2380 USDT |
| 2026-02-08 |
241.3453 USDT |
2,139.4826 ZEC |
240.6080 USDT |
239.3060 USDT |
243.3300 USDT |
241.6280 USDT |
| 2026-02-07 |
237.6061 USDT |
22,812.4874 ZEC |
240.6600 USDT |
225.8190 USDT |
248.5840 USDT |
241.8530 USDT |
| 2026-02-06 |
217.8305 USDT |
65,363.2220 ZEC |
205.0440 USDT |
184.7750 USDT |
255.0970 USDT |
243.7050 USDT |
| 2026-02-05 |
244.7814 USDT |
19,079.3420 ZEC |
251.7280 USDT |
236.8540 USDT |
256.0850 USDT |
237.5780 USDT |
| 2026-02-04 |
279.1699 USDT |
3,879.0185 ZEC |
270.6640 USDT |
270.5620 USDT |
283.0430 USDT |
277.3990 USDT |
| 2026-02-03 |
280.4524 USDT |
17,497.2102 ZEC |
295.6740 USDT |
266.2300 USDT |
296.1650 USDT |
283.3810 USDT |
| 2026-02-02 |
301.9410 USDT |
12,162.6314 ZEC |
306.0100 USDT |
291.7570 USDT |
320.7500 USDT |
297.7360 USDT |
| 2026-02-01 |
304.3784 USDT |
6,794.1871 ZEC |
302.9430 USDT |
296.6870 USDT |
310.2720 USDT |
300.0010 USDT |
| 2026-01-31 |
303.1854 USDT |
44,061.9583 ZEC |
340.4610 USDT |
274.8810 USDT |
341.4390 USDT |
287.7740 USDT |
| 2026-01-30 |
337.0601 USDT |
12,903.7751 ZEC |
353.5490 USDT |
327.7770 USDT |
356.2390 USDT |
334.8690 USDT |
| 2026-01-29 |
363.8212 USDT |
7,415.6342 ZEC |
371.0320 USDT |
352.1660 USDT |
373.2820 USDT |
352.8420 USDT |
| 2026-01-28 |
388.8077 USDT |
13,269.8123 ZEC |
399.7500 USDT |
373.3520 USDT |
402.1570 USDT |
376.5860 USDT |
| 2026-01-27 |
384.0057 USDT |
18,118.8192 ZEC |
367.6360 USDT |
364.3100 USDT |
399.6940 USDT |
395.1640 USDT |
| 2026-01-26 |
351.2048 USDT |
12,307.1736 ZEC |
329.5310 USDT |
328.1660 USDT |
367.0750 USDT |
362.8260 USDT |
| 2026-01-25 |
343.1110 USDT |
11,682.3582 ZEC |
359.8070 USDT |
325.4680 USDT |
364.8900 USDT |
327.8480 USDT |
| 2026-01-24 |
375.6665 USDT |
3,459.1886 ZEC |
367.8110 USDT |
366.2520 USDT |
387.2630 USDT |
372.1230 USDT |
| 2026-01-23 |
366.8954 USDT |
11,617.8967 ZEC |
365.4820 USDT |
355.0750 USDT |
375.1510 USDT |
369.0690 USDT |
| 2026-01-22 |
361.1364 USDT |
10,057.3597 ZEC |
355.8590 USDT |
353.1360 USDT |
368.5770 USDT |
365.2200 USDT |
| 2026-01-21 |
356.5576 USDT |
6,054.2052 ZEC |
349.8280 USDT |
349.3270 USDT |
362.6600 USDT |
359.4380 USDT |
| 2026-01-20 |
355.6574 USDT |
22,953.5801 ZEC |
369.1410 USDT |
342.3290 USDT |
371.3680 USDT |
345.0250 USDT |
| 2026-01-19 |
365.4155 USDT |
25,133.1344 ZEC |
376.8920 USDT |
335.5330 USDT |
381.5970 USDT |
371.8690 USDT |
| 2026-01-18 |
395.8971 USDT |
6,649.4331 ZEC |
400.4260 USDT |
386.8660 USDT |
401.7130 USDT |
389.3850 USDT |
| 2026-01-17 |
405.3577 USDT |
6,001.9587 ZEC |
411.1080 USDT |
396.5030 USDT |
412.2040 USDT |
405.8460 USDT |
| 2026-01-16 |
409.3887 USDT |
10,358.7028 ZEC |
414.2810 USDT |
401.1530 USDT |
416.7430 USDT |
410.4280 USDT |
| 2026-01-15 |
432.6143 USDT |
18,425.4009 ZEC |
447.1930 USDT |
407.9710 USDT |
448.8790 USDT |
419.3430 USDT |
| 2026-01-14 |
417.9760 USDT |
24,094.0912 ZEC |
404.1600 USDT |
403.5230 USDT |
435.0000 USDT |
421.3540 USDT |
| 2026-01-13 |
399.4774 USDT |
22,234.8121 ZEC |
406.9780 USDT |
383.3300 USDT |
413.4040 USDT |
392.1000 USDT |
| 2026-01-12 |
403.8295 USDT |
26,738.9392 ZEC |
381.6430 USDT |
379.5420 USDT |
418.4820 USDT |
400.0500 USDT |
| 2026-01-11 |
385.8730 USDT |
14,160.5849 ZEC |
375.7400 USDT |
372.0580 USDT |
399.9750 USDT |
390.8290 USDT |
| 2026-01-10 |
384.4967 USDT |
27,556.3376 ZEC |
418.4970 USDT |
363.3300 USDT |
419.5130 USDT |
366.0170 USDT |
| 2026-01-09 |
430.1761 USDT |
23,372.4522 ZEC |
421.8060 USDT |
413.3350 USDT |
449.5160 USDT |
416.0890 USDT |