Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
529.8076 USDT |
5,294.7254 ZEC |
523.6220 USDT |
523.3530 USDT |
537.8360 USDT |
535.2530 USDT |
| 2026-07-16 |
551.8660 USDT |
38,014.8732 ZEC |
570.4910 USDT |
525.0920 USDT |
573.6530 USDT |
525.5510 USDT |
| 2026-07-15 |
568.1224 USDT |
35,369.2830 ZEC |
564.3250 USDT |
550.3620 USDT |
589.2310 USDT |
570.2440 USDT |
| 2026-07-14 |
527.7622 USDT |
33,201.4238 ZEC |
495.6660 USDT |
495.6660 USDT |
570.0000 USDT |
563.8580 USDT |
| 2026-07-13 |
512.1732 USDT |
27,314.9272 ZEC |
533.5160 USDT |
490.3840 USDT |
541.8170 USDT |
495.5410 USDT |
| 2026-07-12 |
528.2774 USDT |
24,484.9947 ZEC |
508.7070 USDT |
503.5260 USDT |
549.8170 USDT |
533.4260 USDT |
| 2026-07-11 |
508.3881 USDT |
21,775.5775 ZEC |
498.9200 USDT |
494.5920 USDT |
534.8390 USDT |
508.8230 USDT |
| 2026-07-10 |
499.5742 USDT |
25,520.0311 ZEC |
481.6180 USDT |
477.3490 USDT |
516.3700 USDT |
499.3760 USDT |
| 2026-07-09 |
472.7412 USDT |
24,115.3229 ZEC |
466.0880 USDT |
455.4260 USDT |
496.4430 USDT |
482.2930 USDT |
| 2026-07-08 |
468.7455 USDT |
25,054.3515 ZEC |
483.5640 USDT |
451.9070 USDT |
490.3330 USDT |
465.6270 USDT |
| 2026-07-07 |
474.1362 USDT |
33,285.9398 ZEC |
452.8080 USDT |
444.0270 USDT |
512.0530 USDT |
484.7660 USDT |
| 2026-07-06 |
452.1260 USDT |
24,520.6332 ZEC |
462.5510 USDT |
437.7270 USDT |
465.7250 USDT |
451.9600 USDT |
| 2026-07-05 |
460.4225 USDT |
21,361.0267 ZEC |
463.4230 USDT |
451.3260 USDT |
466.7320 USDT |
462.8930 USDT |
| 2026-07-04 |
464.3501 USDT |
22,399.7235 ZEC |
460.9300 USDT |
456.0000 USDT |
476.2000 USDT |
464.7110 USDT |
| 2026-07-03 |
449.9497 USDT |
32,119.0004 ZEC |
434.6320 USDT |
425.4440 USDT |
472.6240 USDT |
462.0360 USDT |
| 2026-07-02 |
432.0124 USDT |
34,051.6976 ZEC |
417.2820 USDT |
410.9210 USDT |
456.4500 USDT |
434.5290 USDT |
| 2026-07-01 |
406.4990 USDT |
39,249.5972 ZEC |
399.7310 USDT |
386.0370 USDT |
424.5100 USDT |
417.3910 USDT |
| 2026-06-30 |
397.9678 USDT |
35,046.3159 ZEC |
407.3010 USDT |
388.8750 USDT |
407.5900 USDT |
399.7350 USDT |
| 2026-06-29 |
389.2322 USDT |
35,208.0725 ZEC |
376.4100 USDT |
369.7550 USDT |
414.1590 USDT |
407.2470 USDT |
| 2026-06-28 |
386.9283 USDT |
33,572.2985 ZEC |
395.7660 USDT |
368.2800 USDT |
401.9960 USDT |
377.3290 USDT |
| 2026-06-27 |
408.4793 USDT |
28,923.7894 ZEC |
419.1800 USDT |
394.9080 USDT |
422.5640 USDT |
396.8200 USDT |
| 2026-06-26 |
410.9079 USDT |
39,367.9894 ZEC |
416.9320 USDT |
392.3230 USDT |
429.0020 USDT |
418.2190 USDT |
| 2026-06-25 |
407.5421 USDT |
37,436.3130 ZEC |
416.9300 USDT |
386.3500 USDT |
421.1710 USDT |
415.8510 USDT |
| 2026-06-24 |
409.9998 USDT |
40,923.6044 ZEC |
416.0410 USDT |
387.1000 USDT |
423.2160 USDT |
417.1630 USDT |
| 2026-06-23 |
425.4891 USDT |
33,379.2214 ZEC |
442.0520 USDT |
411.1560 USDT |
448.6030 USDT |
413.8600 USDT |
| 2026-06-22 |
450.4931 USDT |
31,870.5141 ZEC |
434.8830 USDT |
434.1960 USDT |
466.0140 USDT |
441.9250 USDT |
| 2026-06-21 |
456.3649 USDT |
25,815.1775 ZEC |
471.1250 USDT |
436.4150 USDT |
472.7500 USDT |
437.2450 USDT |
| 2026-06-20 |
471.3247 USDT |
26,802.3592 ZEC |
476.8050 USDT |
461.4350 USDT |
487.0310 USDT |
471.2560 USDT |
| 2026-06-19 |
451.8333 USDT |
30,711.0057 ZEC |
455.9910 USDT |
439.5330 USDT |
475.5420 USDT |
474.6030 USDT |
| 2026-06-18 |
464.4875 USDT |
33,210.5860 ZEC |
477.5110 USDT |
440.7780 USDT |
489.5060 USDT |
455.9310 USDT |
| 2026-06-17 |
495.6294 USDT |
38,117.3439 ZEC |
505.2110 USDT |
471.6200 USDT |
516.9990 USDT |
477.3440 USDT |
| 2026-06-16 |
509.7743 USDT |
39,247.5227 ZEC |
518.4450 USDT |
482.1030 USDT |
534.6130 USDT |
505.6540 USDT |
| 2026-06-15 |
511.6683 USDT |
45,559.8953 ZEC |
472.9560 USDT |
466.8930 USDT |
546.9390 USDT |
519.1020 USDT |
| 2026-06-14 |
431.8024 USDT |
34,388.1822 ZEC |
420.9920 USDT |
416.1490 USDT |
474.8380 USDT |
474.1600 USDT |
| 2026-06-13 |
415.0454 USDT |
31,369.8202 ZEC |
412.0720 USDT |
405.0360 USDT |
429.2540 USDT |
419.9590 USDT |
| 2026-06-12 |
424.0512 USDT |
35,230.6959 ZEC |
428.3790 USDT |
401.2290 USDT |
443.8270 USDT |
411.8670 USDT |
| 2026-06-11 |
426.4210 USDT |
38,194.8111 ZEC |
408.6740 USDT |
408.3310 USDT |
442.8710 USDT |
427.6460 USDT |
| 2026-06-10 |
425.7915 USDT |
48,264.9387 ZEC |
429.9630 USDT |
401.5200 USDT |
448.8580 USDT |
410.3120 USDT |
| 2026-06-09 |
455.0149 USDT |
60,896.8821 ZEC |
458.5300 USDT |
423.0440 USDT |
481.9990 USDT |
430.6980 USDT |
| 2026-06-08 |
443.0425 USDT |
48,497.7345 ZEC |
439.9900 USDT |
415.0370 USDT |
475.6510 USDT |
456.6330 USDT |
| 2026-06-07 |
408.8228 USDT |
80,928.5545 ZEC |
362.4900 USDT |
361.4830 USDT |
446.4280 USDT |
440.6120 USDT |
| 2026-06-06 |
366.2885 USDT |
93,456.4928 ZEC |
389.3180 USDT |
336.5360 USDT |
400.4560 USDT |
362.4300 USDT |
| 2026-06-05 |
346.5114 USDT |
205,509.3136 ZEC |
461.1350 USDT |
251.0000 USDT |
461.2370 USDT |
390.0020 USDT |
| 2026-06-04 |
542.1834 USDT |
52,884.7466 ZEC |
627.6790 USDT |
444.6700 USDT |
636.8820 USDT |
458.0630 USDT |
| 2026-06-03 |
616.3530 USDT |
66,350.9717 ZEC |
609.9160 USDT |
590.0000 USDT |
644.6630 USDT |
629.6210 USDT |
| 2026-06-02 |
576.8381 USDT |
77,378.3843 ZEC |
544.6860 USDT |
531.3080 USDT |
626.9990 USDT |
586.0010 USDT |
| 2026-06-01 |
550.8637 USDT |
59,936.8297 ZEC |
569.2690 USDT |
526.7170 USDT |
597.2870 USDT |
545.8680 USDT |
| 2026-05-31 |
550.7662 USDT |
19,647.2962 ZEC |
528.7960 USDT |
526.9750 USDT |
575.1490 USDT |
565.2760 USDT |
| 2026-05-30 |
524.3456 USDT |
16,044.1885 ZEC |
529.9350 USDT |
502.8590 USDT |
542.3660 USDT |
528.2590 USDT |
| 2026-05-29 |
540.5939 USDT |
21,939.7475 ZEC |
547.5000 USDT |
523.4640 USDT |
563.6060 USDT |
530.5340 USDT |