Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
381.9884 USDT |
6,439.5601 ZEC |
367.5780 USDT |
366.8830 USDT |
399.6550 USDT |
388.8660 USDT |
| 2025-12-04 |
357.7294 USDT |
45,046.3899 ZEC |
338.9300 USDT |
335.2030 USDT |
369.4780 USDT |
367.0380 USDT |
| 2025-12-03 |
342.0808 USDT |
95,703.0334 ZEC |
312.8280 USDT |
301.1170 USDT |
379.8580 USDT |
343.8320 USDT |
| 2025-12-02 |
337.1899 USDT |
116,507.5492 ZEC |
343.7600 USDT |
305.4300 USDT |
385.2110 USDT |
318.5630 USDT |
| 2025-12-01 |
381.1518 USDT |
52,251.8863 ZEC |
427.8370 USDT |
351.0840 USDT |
430.2030 USDT |
365.6410 USDT |
| 2025-11-30 |
453.6386 USDT |
18,750.0926 ZEC |
460.3160 USDT |
434.6970 USDT |
470.0800 USDT |
445.2260 USDT |
| 2025-11-29 |
460.4101 USDT |
27,708.7215 ZEC |
451.9840 USDT |
437.6740 USDT |
474.0000 USDT |
461.3420 USDT |
| 2025-11-28 |
470.0133 USDT |
37,575.9648 ZEC |
490.1230 USDT |
447.0680 USDT |
490.2940 USDT |
456.8260 USDT |
| 2025-11-27 |
516.7216 USDT |
32,670.6961 ZEC |
527.1900 USDT |
493.0880 USDT |
549.6310 USDT |
496.6620 USDT |
| 2025-11-26 |
510.7608 USDT |
39,158.4526 ZEC |
510.6630 USDT |
491.9820 USDT |
529.4250 USDT |
518.4860 USDT |
| 2025-11-25 |
507.7822 USDT |
55,794.0242 ZEC |
519.2900 USDT |
481.5250 USDT |
534.6910 USDT |
489.2230 USDT |
| 2025-11-24 |
553.8410 USDT |
29,073.5034 ZEC |
572.9590 USDT |
528.9450 USDT |
590.0860 USDT |
542.6530 USDT |
| 2025-11-23 |
575.1103 USDT |
57,184.5923 ZEC |
518.3270 USDT |
514.4250 USDT |
610.9190 USDT |
581.0810 USDT |
| 2025-11-22 |
512.7962 USDT |
96,828.6145 ZEC |
550.4990 USDT |
470.4000 USDT |
550.4990 USDT |
487.6110 USDT |
| 2025-11-21 |
645.9631 USDT |
36,783.5391 ZEC |
656.1320 USDT |
598.6280 USDT |
699.5210 USDT |
614.6390 USDT |
| 2025-11-20 |
691.3497 USDT |
60,824.7933 ZEC |
674.0410 USDT |
659.1120 USDT |
716.7030 USDT |
699.7770 USDT |
| 2025-11-19 |
603.5977 USDT |
17,796.7413 ZEC |
625.0640 USDT |
581.8240 USDT |
627.1240 USDT |
624.4820 USDT |
| 2025-11-18 |
589.4001 USDT |
70,049.8891 ZEC |
610.4260 USDT |
546.5120 USDT |
634.2530 USDT |
609.8250 USDT |
| 2025-11-17 |
695.6002 USDT |
50,152.2770 ZEC |
698.7440 USDT |
643.5790 USDT |
727.6430 USDT |
655.7070 USDT |
| 2025-11-16 |
697.7112 USDT |
146,287.8380 ZEC |
670.6010 USDT |
648.7350 USDT |
740.0000 USDT |
696.0730 USDT |
| 2025-11-15 |
673.5715 USDT |
99,382.4236 ZEC |
608.4710 USDT |
599.1600 USDT |
742.1070 USDT |
681.8660 USDT |
| 2025-11-14 |
543.2069 USDT |
71,355.0697 ZEC |
519.8530 USDT |
484.0000 USDT |
593.6970 USDT |
587.9520 USDT |
| 2025-11-13 |
501.3808 USDT |
67,044.5625 ZEC |
505.3520 USDT |
475.1920 USDT |
529.1600 USDT |
481.6940 USDT |
| 2025-11-12 |
463.5142 USDT |
94,803.7166 ZEC |
443.5740 USDT |
424.1730 USDT |
497.1070 USDT |
496.6850 USDT |
| 2025-11-11 |
510.3217 USDT |
130,415.8866 ZEC |
522.2270 USDT |
460.0000 USDT |
584.5430 USDT |
494.6300 USDT |
| 2025-11-10 |
636.5044 USDT |
48,766.8236 ZEC |
615.7470 USDT |
598.1380 USDT |
684.6090 USDT |
602.6130 USDT |
| 2025-11-09 |
612.1858 USDT |
99,403.4916 ZEC |
600.6840 USDT |
530.5320 USDT |
669.3410 USDT |
610.2180 USDT |
| 2025-11-08 |
573.5414 USDT |
113,132.6861 ZEC |
644.7300 USDT |
529.0650 USDT |
658.2570 USDT |
534.1510 USDT |
| 2025-11-07 |
652.7425 USDT |
213,621.2591 ZEC |
535.8040 USDT |
525.2280 USDT |
758.1130 USDT |
661.5280 USDT |
| 2025-11-06 |
515.1466 USDT |
108,384.7627 ZEC |
478.2200 USDT |
469.2400 USDT |
551.6680 USDT |
539.9320 USDT |
| 2025-11-05 |
465.1303 USDT |
108,951.1259 ZEC |
441.9190 USDT |
410.8600 USDT |
507.4200 USDT |
477.1650 USDT |
| 2025-11-04 |
435.7735 USDT |
162,346.9729 ZEC |
433.2590 USDT |
372.7820 USDT |
484.1460 USDT |
400.3250 USDT |
| 2025-11-03 |
392.0235 USDT |
28,767.1844 ZEC |
418.7960 USDT |
376.9990 USDT |
419.4340 USDT |
391.6260 USDT |
| 2025-11-02 |
402.2877 USDT |
68,374.3504 ZEC |
412.2280 USDT |
367.2790 USDT |
432.8900 USDT |
408.9790 USDT |
| 2025-11-01 |
422.2103 USDT |
80,763.5926 ZEC |
404.7460 USDT |
393.3990 USDT |
449.3990 USDT |
420.6670 USDT |
| 2025-10-31 |
372.7542 USDT |
80,742.1458 ZEC |
345.5220 USDT |
339.5000 USDT |
391.5960 USDT |
372.0570 USDT |
| 2025-10-30 |
342.3600 USDT |
73,467.9560 ZEC |
351.3100 USDT |
316.0340 USDT |
368.5470 USDT |
324.3080 USDT |
| 2025-10-29 |
332.8148 USDT |
54,300.7686 ZEC |
315.6600 USDT |
310.2910 USDT |
350.2250 USDT |
348.0770 USDT |
| 2025-10-28 |
327.8678 USDT |
45,133.2536 ZEC |
341.8200 USDT |
313.3060 USDT |
343.7340 USDT |
315.0000 USDT |
| 2025-10-27 |
358.0269 USDT |
47,522.6727 ZEC |
324.7470 USDT |
324.7470 USDT |
374.7920 USDT |
364.6770 USDT |
| 2025-10-26 |
295.2290 USDT |
35,991.0281 ZEC |
276.1420 USDT |
271.9480 USDT |
318.2520 USDT |
305.2360 USDT |
| 2025-10-25 |
270.7280 USDT |
30,846.8606 ZEC |
270.0730 USDT |
265.4900 USDT |
276.0560 USDT |
272.1990 USDT |
| 2025-10-24 |
258.5390 USDT |
65,363.2952 ZEC |
243.2980 USDT |
241.6180 USDT |
273.4970 USDT |
255.3790 USDT |
| 2025-10-23 |
237.6571 USDT |
47,485.4890 ZEC |
238.7040 USDT |
228.5580 USDT |
252.5370 USDT |
235.5550 USDT |
| 2025-10-22 |
268.8409 USDT |
47,243.0913 ZEC |
262.4680 USDT |
253.6890 USDT |
281.7920 USDT |
270.7400 USDT |
| 2025-10-21 |
273.2644 USDT |
87,527.5761 ZEC |
268.8360 USDT |
245.7680 USDT |
310.0000 USDT |
278.5360 USDT |
| 2025-10-20 |
257.1863 USDT |
94,209.3323 ZEC |
235.8100 USDT |
230.0000 USDT |
284.4770 USDT |
267.4690 USDT |
| 2025-10-19 |
225.6583 USDT |
55,645.6204 ZEC |
221.4940 USDT |
211.6750 USDT |
243.0860 USDT |
242.8290 USDT |
| 2025-10-18 |
218.4799 USDT |
40,041.5698 ZEC |
217.9660 USDT |
210.0920 USDT |
227.0660 USDT |
219.4810 USDT |
| 2025-10-17 |
206.3315 USDT |
98,662.8030 ZEC |
205.1900 USDT |
186.8340 USDT |
224.5440 USDT |
213.3750 USDT |