Identifier on Kucoin: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.0060 BTC |
6,590.4329 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-07-07 |
0.0059 BTC |
2,742.8868 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-07-06 |
0.0059 BTC |
7,764.3789 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-07-05 |
0.0056 BTC |
297.5226 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-07-04 |
0.0056 BTC |
661.7428 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-07-03 |
0.0056 BTC |
835.3373 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-07-02 |
0.0057 BTC |
1,439.3956 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2020-07-01 |
0.0056 BTC |
1,512.3228 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-06-30 |
0.0057 BTC |
3,333.9961 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-06-29 |
0.0057 BTC |
986.7349 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-06-28 |
0.0058 BTC |
1,202.4347 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-06-27 |
0.0059 BTC |
2,360.3433 ZEC |
0.0061 BTC |
0.0056 BTC |
0.0061 BTC |
0.0058 BTC |
| 2020-06-26 |
0.0061 BTC |
1,926.5689 ZEC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-06-25 |
0.0060 BTC |
519.8881 ZEC |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-06-24 |
0.0060 BTC |
2,988.6624 ZEC |
0.0060 BTC |
0.0058 BTC |
0.0065 BTC |
0.0059 BTC |
| 2020-06-23 |
0.0060 BTC |
4,549.8699 ZEC |
0.0055 BTC |
0.0055 BTC |
0.0067 BTC |
0.0060 BTC |
| 2020-06-22 |
0.0055 BTC |
569.2577 ZEC |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-21 |
0.0055 BTC |
508.7943 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-06-20 |
0.0055 BTC |
196.5150 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-06-19 |
0.0055 BTC |
238.8088 ZEC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-18 |
0.0056 BTC |
526.6048 ZEC |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2020-06-17 |
0.0056 BTC |
1,045.7893 ZEC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-06-16 |
0.0055 BTC |
594.9879 ZEC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-06-15 |
0.0056 BTC |
1,041.6674 ZEC |
0.0055 BTC |
0.0053 BTC |
0.0057 BTC |
0.0055 BTC |
| 2020-06-14 |
0.0055 BTC |
292.4415 ZEC |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-13 |
0.0055 BTC |
417.3671 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-06-12 |
0.0054 BTC |
523.6000 ZEC |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-06-11 |
0.0055 BTC |
4,232.0681 ZEC |
0.0056 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-06-10 |
0.0055 BTC |
2,227.0713 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-06-09 |
0.0054 BTC |
440.0830 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-06-08 |
0.0054 BTC |
569.6932 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-06-07 |
0.0054 BTC |
278.2121 ZEC |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-06-06 |
0.0054 BTC |
973.2727 ZEC |
0.0055 BTC |
0.0050 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-05 |
0.0054 BTC |
337.2291 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-04 |
0.0053 BTC |
591.4576 ZEC |
0.0055 BTC |
0.0048 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-06-03 |
0.0054 BTC |
1,119.3795 ZEC |
0.0054 BTC |
0.0050 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-06-02 |
0.0054 BTC |
1,431.3886 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-06-01 |
0.0054 BTC |
1,702.7887 ZEC |
0.0054 BTC |
0.0046 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-05-31 |
0.0055 BTC |
6,651.7207 ZEC |
0.0056 BTC |
0.0054 BTC |
0.0058 BTC |
0.0055 BTC |
| 2020-05-30 |
0.0057 BTC |
14,055.4858 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0059 BTC |
0.0056 BTC |
| 2020-05-29 |
0.0050 BTC |
150.5523 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-05-28 |
0.0050 BTC |
424.2099 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-05-27 |
0.0050 BTC |
823.9454 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-05-26 |
0.0051 BTC |
472.4006 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-05-25 |
0.0052 BTC |
507.9605 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-05-24 |
0.0051 BTC |
458.1866 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-05-23 |
0.0052 BTC |
626.5910 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-05-22 |
0.0052 BTC |
1,158.0616 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-05-21 |
0.0051 BTC |
2,948.6378 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-05-20 |
0.0051 BTC |
2,045.6767 ZEC |
0.0050 BTC |
0.0046 BTC |
0.0056 BTC |
0.0051 BTC |