Identifier on Kucoin: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-29 |
0.0060 BTC |
1,535.8220 ZEC |
0.0060 BTC |
0.0058 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-12-28 |
0.0060 BTC |
2,563.6620 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0062 BTC |
0.0060 BTC |
| 2025-12-27 |
0.0057 BTC |
1,332.2879 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0060 BTC |
0.0059 BTC |
| 2025-12-26 |
0.0050 BTC |
141.9675 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2025-12-25 |
0.0051 BTC |
277.0633 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2025-12-24 |
0.0047 BTC |
116.9618 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-12-23 |
0.0048 BTC |
67.6093 ZEC |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2025-12-22 |
0.0050 BTC |
850.4722 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2025-12-21 |
0.0050 BTC |
119.1432 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-12-20 |
0.0051 BTC |
140.4946 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2025-12-19 |
0.0047 BTC |
150.5243 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-12-18 |
0.0045 BTC |
371.3531 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2025-12-17 |
0.0045 BTC |
471.3590 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-12-16 |
0.0045 BTC |
491.2652 ZEC |
0.0048 BTC |
0.0044 BTC |
0.0048 BTC |
0.0046 BTC |
| 2025-12-15 |
0.0046 BTC |
775.8083 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2025-12-14 |
0.0047 BTC |
987.0529 ZEC |
0.0049 BTC |
0.0045 BTC |
0.0049 BTC |
0.0045 BTC |
| 2025-12-13 |
0.0050 BTC |
380.5022 ZEC |
0.0051 BTC |
0.0047 BTC |
0.0053 BTC |
0.0049 BTC |
| 2025-12-12 |
0.0050 BTC |
386.3796 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-12-11 |
0.0048 BTC |
588.1545 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-12-10 |
0.0048 BTC |
504.2647 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-12-09 |
0.0045 BTC |
324.5665 ZEC |
0.0045 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2025-12-08 |
0.0042 BTC |
909.3531 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0043 BTC |
0.0043 BTC |
| 2025-12-07 |
0.0038 BTC |
393.0558 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-12-06 |
0.0038 BTC |
916.7455 ZEC |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2025-12-05 |
0.0042 BTC |
777.4609 ZEC |
0.0040 BTC |
0.0040 BTC |
0.0044 BTC |
0.0042 BTC |
| 2025-12-04 |
0.0038 BTC |
281.1817 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-12-03 |
0.0036 BTC |
1,637.4131 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0038 BTC |
0.0037 BTC |
| 2025-12-02 |
0.0037 BTC |
3,201.8407 ZEC |
0.0040 BTC |
0.0034 BTC |
0.0043 BTC |
0.0035 BTC |
| 2025-12-01 |
0.0043 BTC |
1,530.3719 ZEC |
0.0047 BTC |
0.0041 BTC |
0.0048 BTC |
0.0042 BTC |
| 2025-11-30 |
0.0050 BTC |
202.3889 ZEC |
0.0051 BTC |
0.0048 BTC |
0.0052 BTC |
0.0049 BTC |
| 2025-11-29 |
0.0051 BTC |
213.9820 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0052 BTC |
0.0051 BTC |
| 2025-11-28 |
0.0051 BTC |
381.9577 ZEC |
0.0054 BTC |
0.0049 BTC |
0.0054 BTC |
0.0050 BTC |
| 2025-11-27 |
0.0055 BTC |
627.3043 ZEC |
0.0058 BTC |
0.0054 BTC |
0.0060 BTC |
0.0055 BTC |
| 2025-11-26 |
0.0058 BTC |
139.1952 ZEC |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2025-11-25 |
0.0058 BTC |
739.8515 ZEC |
0.0059 BTC |
0.0055 BTC |
0.0061 BTC |
0.0057 BTC |
| 2025-11-24 |
0.0063 BTC |
540.0109 ZEC |
0.0066 BTC |
0.0061 BTC |
0.0067 BTC |
0.0063 BTC |
| 2025-11-23 |
0.0067 BTC |
1,121.1635 ZEC |
0.0061 BTC |
0.0061 BTC |
0.0070 BTC |
0.0067 BTC |
| 2025-11-22 |
0.0061 BTC |
1,477.0480 ZEC |
0.0064 BTC |
0.0056 BTC |
0.0064 BTC |
0.0060 BTC |
| 2025-11-21 |
0.0075 BTC |
1,391.6082 ZEC |
0.0076 BTC |
0.0069 BTC |
0.0083 BTC |
0.0069 BTC |
| 2025-11-20 |
0.0077 BTC |
799.6410 ZEC |
0.0074 BTC |
0.0072 BTC |
0.0082 BTC |
0.0079 BTC |
| 2025-11-19 |
0.0066 BTC |
816.3629 ZEC |
0.0067 BTC |
0.0064 BTC |
0.0068 BTC |
0.0068 BTC |
| 2025-11-18 |
0.0065 BTC |
1,003.6415 ZEC |
0.0066 BTC |
0.0060 BTC |
0.0070 BTC |
0.0065 BTC |
| 2025-11-17 |
0.0072 BTC |
700.8603 ZEC |
0.0074 BTC |
0.0069 BTC |
0.0077 BTC |
0.0070 BTC |
| 2025-11-16 |
0.0073 BTC |
1,885.6789 ZEC |
0.0070 BTC |
0.0068 BTC |
0.0078 BTC |
0.0075 BTC |
| 2025-11-15 |
0.0070 BTC |
1,509.2448 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0077 BTC |
0.0071 BTC |
| 2025-11-14 |
0.0052 BTC |
386.5401 ZEC |
0.0052 BTC |
0.0050 BTC |
0.0055 BTC |
0.0055 BTC |
| 2025-11-13 |
0.0049 BTC |
1,610.5154 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0052 BTC |
0.0049 BTC |
| 2025-11-12 |
0.0044 BTC |
655.5555 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0047 BTC |
0.0045 BTC |
| 2025-11-11 |
0.0049 BTC |
3,423.3457 ZEC |
0.0049 BTC |
0.0044 BTC |
0.0055 BTC |
0.0048 BTC |
| 2025-11-10 |
0.0061 BTC |
718.1899 ZEC |
0.0059 BTC |
0.0057 BTC |
0.0064 BTC |
0.0057 BTC |