Identifier on Kucoin: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0020 BTC |
945.3493 ZEC |
0.0021 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2025-10-15 |
0.0023 BTC |
825.6959 ZEC |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2025-10-14 |
0.0021 BTC |
728.7743 ZEC |
0.0021 BTC |
0.0019 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-10-13 |
0.0022 BTC |
2,356.7450 ZEC |
0.0023 BTC |
0.0021 BTC |
0.0025 BTC |
0.0022 BTC |
| 2025-10-12 |
0.0024 BTC |
2,370.2007 ZEC |
0.0026 BTC |
0.0022 BTC |
0.0027 BTC |
0.0023 BTC |
| 2025-10-11 |
0.0023 BTC |
3,764.4634 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-10-10 |
0.0019 BTC |
9,040.8005 ZEC |
0.0018 BTC |
0.0014 BTC |
0.0023 BTC |
0.0017 BTC |
| 2025-10-09 |
0.0016 BTC |
2,201.4159 ZEC |
0.0014 BTC |
0.0013 BTC |
0.0018 BTC |
0.0017 BTC |
| 2025-10-08 |
0.0012 BTC |
4,071.5625 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-10-07 |
0.0011 BTC |
4,894.4315 ZEC |
0.0013 BTC |
0.0010 BTC |
0.0013 BTC |
0.0011 BTC |
| 2025-10-06 |
0.0013 BTC |
1,578.9799 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2025-10-05 |
0.0013 BTC |
1,931.5066 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2025-10-04 |
0.0011 BTC |
2,328.7164 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-10-03 |
0.0012 BTC |
13,447.0372 ZEC |
0.0011 BTC |
0.0010 BTC |
0.0013 BTC |
0.0012 BTC |
| 2025-10-02 |
0.0012 BTC |
31,898.8745 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
0.0011 BTC |
| 2025-10-01 |
0.0008 BTC |
5,205.0636 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0011 BTC |
0.0010 BTC |
| 2025-09-30 |
0.0006 BTC |
5,019.0078 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-09-29 |
0.0006 BTC |
5,398.2065 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-09-28 |
0.0005 BTC |
326.6991 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-09-27 |
0.0005 BTC |
128.3701 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-09-26 |
0.0005 BTC |
91.5863 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-09-25 |
0.0005 BTC |
1,891.0805 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-09-24 |
0.0005 BTC |
407.4852 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-09-23 |
0.0005 BTC |
682.2718 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-09-22 |
0.0004 BTC |
892.0569 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2025-09-21 |
0.0004 BTC |
203.3136 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2025-09-20 |
0.0004 BTC |
291.2256 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-19 |
0.0004 BTC |
7,190.4307 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-18 |
0.0004 BTC |
340.0740 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-17 |
0.0004 BTC |
4,262.8811 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2025-09-16 |
0.0004 BTC |
289.6615 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2025-09-15 |
0.0004 BTC |
920.3597 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-14 |
0.0005 BTC |
1,840.4064 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-09-13 |
0.0004 BTC |
219.2879 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-12 |
0.0004 BTC |
218.5124 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-11 |
0.0004 BTC |
4,604.0626 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-10 |
0.0004 BTC |
265.2842 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-09 |
0.0004 BTC |
4,273.3183 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2025-09-08 |
0.0004 BTC |
6,843.0312 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-09-07 |
0.0004 BTC |
3,743.1024 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-06 |
0.0004 BTC |
363.1178 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-05 |
0.0004 BTC |
723.5572 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-04 |
0.0004 BTC |
1,132.5052 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-03 |
0.0004 BTC |
729.2668 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-02 |
0.0004 BTC |
3,205.0498 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-09-01 |
0.0004 BTC |
5,542.0500 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-08-31 |
0.0004 BTC |
1,120.2619 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-08-30 |
0.0004 BTC |
77.0307 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-08-29 |
0.0004 BTC |
8,621.2247 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2025-08-28 |
0.0004 BTC |
9,401.5057 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |