Identifier on Kucoin: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-24 |
0.0083 BTC |
72.2529 ZEC |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2026-05-23 |
0.0080 BTC |
312.8833 ZEC |
0.0078 BTC |
0.0076 BTC |
0.0087 BTC |
0.0083 BTC |
| 2026-05-22 |
0.0082 BTC |
602.5123 ZEC |
0.0086 BTC |
0.0077 BTC |
0.0086 BTC |
0.0077 BTC |
| 2026-05-21 |
0.0086 BTC |
1,021.1993 ZEC |
0.0087 BTC |
0.0084 BTC |
0.0088 BTC |
0.0085 BTC |
| 2026-05-20 |
0.0084 BTC |
1,030.6835 ZEC |
0.0075 BTC |
0.0074 BTC |
0.0089 BTC |
0.0087 BTC |
| 2026-05-19 |
0.0074 BTC |
470.7632 ZEC |
0.0073 BTC |
0.0072 BTC |
0.0076 BTC |
0.0075 BTC |
| 2026-05-18 |
0.0069 BTC |
855.2307 ZEC |
0.0069 BTC |
0.0067 BTC |
0.0074 BTC |
0.0073 BTC |
| 2026-05-17 |
0.0067 BTC |
294.3766 ZEC |
0.0066 BTC |
0.0064 BTC |
0.0071 BTC |
0.0069 BTC |
| 2026-05-16 |
0.0064 BTC |
181.6895 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2026-05-15 |
0.0067 BTC |
374.5335 ZEC |
0.0069 BTC |
0.0065 BTC |
0.0069 BTC |
0.0065 BTC |
| 2026-05-14 |
0.0067 BTC |
471.8088 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0070 BTC |
0.0069 BTC |
| 2026-05-13 |
0.0069 BTC |
586.5573 ZEC |
0.0071 BTC |
0.0065 BTC |
0.0073 BTC |
0.0066 BTC |
| 2026-05-12 |
0.0069 BTC |
365.0253 ZEC |
0.0068 BTC |
0.0067 BTC |
0.0071 BTC |
0.0071 BTC |
| 2026-05-11 |
0.0070 BTC |
1,159.1133 ZEC |
0.0072 BTC |
0.0068 BTC |
0.0073 BTC |
0.0068 BTC |
| 2026-05-10 |
0.0073 BTC |
751.5067 ZEC |
0.0074 BTC |
0.0069 BTC |
0.0077 BTC |
0.0072 BTC |
| 2026-05-09 |
0.0075 BTC |
662.6787 ZEC |
0.0076 BTC |
0.0073 BTC |
0.0080 BTC |
0.0074 BTC |
| 2026-05-08 |
0.0072 BTC |
488.4110 ZEC |
0.0072 BTC |
0.0070 BTC |
0.0078 BTC |
0.0076 BTC |
| 2026-05-07 |
0.0070 BTC |
1,242.8921 ZEC |
0.0068 BTC |
0.0066 BTC |
0.0072 BTC |
0.0072 BTC |
| 2026-05-06 |
0.0070 BTC |
1,551.2109 ZEC |
0.0064 BTC |
0.0062 BTC |
0.0074 BTC |
0.0068 BTC |
| 2026-05-05 |
0.0058 BTC |
1,406.2177 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0067 BTC |
0.0064 BTC |
| 2026-05-04 |
0.0052 BTC |
1,148.9161 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0055 BTC |
0.0053 BTC |
| 2026-05-03 |
0.0051 BTC |
867.4554 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0053 BTC |
0.0052 BTC |
| 2026-05-02 |
0.0049 BTC |
193.6846 ZEC |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2026-05-01 |
0.0047 BTC |
1,292.8751 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0050 BTC |
0.0049 BTC |
| 2026-04-30 |
0.0045 BTC |
263.5038 ZEC |
0.0043 BTC |
0.0043 BTC |
0.0047 BTC |
0.0046 BTC |
| 2026-04-29 |
0.0043 BTC |
498.9731 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2026-04-28 |
0.0044 BTC |
321.7405 ZEC |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2026-04-27 |
0.0046 BTC |
145.9478 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2026-04-26 |
0.0046 BTC |
267.8404 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2026-04-25 |
0.0046 BTC |
93.5551 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2026-04-24 |
0.0045 BTC |
268.8381 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0047 BTC |
0.0046 BTC |
| 2026-04-23 |
0.0042 BTC |
370.6525 ZEC |
0.0040 BTC |
0.0040 BTC |
0.0045 BTC |
0.0044 BTC |
| 2026-04-22 |
0.0041 BTC |
211.9874 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2026-04-21 |
0.0042 BTC |
516.6908 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2026-04-20 |
0.0041 BTC |
528.7700 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2026-04-19 |
0.0043 BTC |
1,101.2156 ZEC |
0.0043 BTC |
0.0040 BTC |
0.0045 BTC |
0.0041 BTC |
| 2026-04-18 |
0.0043 BTC |
118.6040 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2026-04-17 |
0.0043 BTC |
160.7300 ZEC |
0.0045 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2026-04-16 |
0.0046 BTC |
344.2106 ZEC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2026-04-15 |
0.0047 BTC |
209.2185 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
| 2026-04-14 |
0.0049 BTC |
720.1952 ZEC |
0.0049 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |
| 2026-04-13 |
0.0051 BTC |
321.8157 ZEC |
0.0051 BTC |
0.0048 BTC |
0.0053 BTC |
0.0049 BTC |
| 2026-04-12 |
0.0051 BTC |
120.9645 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2026-04-11 |
0.0051 BTC |
147.2351 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2026-04-10 |
0.0052 BTC |
307.1517 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2026-04-09 |
0.0048 BTC |
1,068.3415 ZEC |
0.0045 BTC |
0.0044 BTC |
0.0054 BTC |
0.0051 BTC |
| 2026-04-08 |
0.0046 BTC |
424.4788 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2026-04-07 |
0.0041 BTC |
1,162.3077 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0046 BTC |
0.0044 BTC |
| 2026-04-06 |
0.0037 BTC |
1,906.2500 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2026-04-05 |
0.0037 BTC |
693.0196 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |