Identifier on Kucoin: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-10 |
0.0078 BTC |
220.9352 ZEC |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2026-07-09 |
0.0075 BTC |
386.4314 ZEC |
0.0075 BTC |
0.0073 BTC |
0.0078 BTC |
0.0076 BTC |
| 2026-07-08 |
0.0075 BTC |
368.5195 ZEC |
0.0076 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2026-07-07 |
0.0075 BTC |
607.2911 ZEC |
0.0071 BTC |
0.0070 BTC |
0.0080 BTC |
0.0077 BTC |
| 2026-07-06 |
0.0072 BTC |
75.5488 ZEC |
0.0073 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2026-07-05 |
0.0073 BTC |
408.4342 ZEC |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2026-07-04 |
0.0074 BTC |
808.7594 ZEC |
0.0074 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2026-07-03 |
0.0073 BTC |
223.4973 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0076 BTC |
0.0074 BTC |
| 2026-07-02 |
0.0071 BTC |
305.4114 ZEC |
0.0070 BTC |
0.0069 BTC |
0.0074 BTC |
0.0071 BTC |
| 2026-07-01 |
0.0068 BTC |
1,622.7752 ZEC |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2026-06-30 |
0.0067 BTC |
421.9339 ZEC |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2026-06-29 |
0.0064 BTC |
397.0596 ZEC |
0.0063 BTC |
0.0063 BTC |
0.0068 BTC |
0.0068 BTC |
| 2026-06-28 |
0.0065 BTC |
558.4532 ZEC |
0.0066 BTC |
0.0062 BTC |
0.0067 BTC |
0.0063 BTC |
| 2026-06-27 |
0.0067 BTC |
68.3520 ZEC |
0.0070 BTC |
0.0066 BTC |
0.0070 BTC |
0.0066 BTC |
| 2026-06-26 |
0.0069 BTC |
191.5989 ZEC |
0.0069 BTC |
0.0066 BTC |
0.0071 BTC |
0.0070 BTC |
| 2026-06-25 |
0.0067 BTC |
428.5892 ZEC |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0070 BTC |
| 2026-06-24 |
0.0067 BTC |
404.9850 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0069 BTC |
0.0068 BTC |
| 2026-06-23 |
0.0068 BTC |
554.9784 ZEC |
0.0069 BTC |
0.0066 BTC |
0.0070 BTC |
0.0066 BTC |
| 2026-06-22 |
0.0070 BTC |
228.2351 ZEC |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2026-06-21 |
0.0071 BTC |
111.2205 ZEC |
0.0073 BTC |
0.0069 BTC |
0.0073 BTC |
0.0069 BTC |
| 2026-06-20 |
0.0074 BTC |
64.5829 ZEC |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0073 BTC |
| 2026-06-19 |
0.0072 BTC |
95.7872 ZEC |
0.0072 BTC |
0.0070 BTC |
0.0075 BTC |
0.0075 BTC |
| 2026-06-18 |
0.0073 BTC |
142.1287 ZEC |
0.0074 BTC |
0.0070 BTC |
0.0076 BTC |
0.0073 BTC |
| 2026-06-17 |
0.0077 BTC |
452.1568 ZEC |
0.0077 BTC |
0.0073 BTC |
0.0079 BTC |
0.0074 BTC |
| 2026-06-16 |
0.0077 BTC |
892.7038 ZEC |
0.0078 BTC |
0.0074 BTC |
0.0081 BTC |
0.0077 BTC |
| 2026-06-15 |
0.0078 BTC |
2,090.0035 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0082 BTC |
0.0078 BTC |
| 2026-06-14 |
0.0067 BTC |
660.0365 ZEC |
0.0065 BTC |
0.0065 BTC |
0.0073 BTC |
0.0073 BTC |
| 2026-06-13 |
0.0065 BTC |
115.7866 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2026-06-12 |
0.0067 BTC |
136.3280 ZEC |
0.0067 BTC |
0.0064 BTC |
0.0069 BTC |
0.0065 BTC |
| 2026-06-11 |
0.0068 BTC |
231.7991 ZEC |
0.0067 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |
| 2026-06-10 |
0.0069 BTC |
287.2009 ZEC |
0.0069 BTC |
0.0065 BTC |
0.0072 BTC |
0.0067 BTC |
| 2026-06-09 |
0.0073 BTC |
1,042.2724 ZEC |
0.0073 BTC |
0.0069 BTC |
0.0077 BTC |
0.0070 BTC |
| 2026-06-08 |
0.0070 BTC |
551.2161 ZEC |
0.0069 BTC |
0.0066 BTC |
0.0075 BTC |
0.0072 BTC |
| 2026-06-07 |
0.0065 BTC |
1,054.1714 ZEC |
0.0060 BTC |
0.0060 BTC |
0.0071 BTC |
0.0070 BTC |
| 2026-06-06 |
0.0061 BTC |
662.7566 ZEC |
0.0064 BTC |
0.0056 BTC |
0.0065 BTC |
0.0059 BTC |
| 2026-06-05 |
0.0055 BTC |
3,401.8638 ZEC |
0.0072 BTC |
0.0041 BTC |
0.0072 BTC |
0.0064 BTC |
| 2026-06-04 |
0.0084 BTC |
491.9167 ZEC |
0.0098 BTC |
0.0070 BTC |
0.0100 BTC |
0.0072 BTC |
| 2026-06-03 |
0.0093 BTC |
1,180.4854 ZEC |
0.0091 BTC |
0.0088 BTC |
0.0099 BTC |
0.0098 BTC |
| 2026-06-02 |
0.0084 BTC |
554.6436 ZEC |
0.0076 BTC |
0.0076 BTC |
0.0092 BTC |
0.0088 BTC |
| 2026-06-01 |
0.0077 BTC |
214.8439 ZEC |
0.0077 BTC |
0.0074 BTC |
0.0081 BTC |
0.0076 BTC |
| 2026-05-31 |
0.0075 BTC |
345.1556 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0078 BTC |
0.0077 BTC |
| 2026-05-30 |
0.0071 BTC |
182.3504 ZEC |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0072 BTC |
| 2026-05-29 |
0.0073 BTC |
335.4881 ZEC |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0072 BTC |
| 2026-05-28 |
0.0073 BTC |
943.4669 ZEC |
0.0073 BTC |
0.0071 BTC |
0.0076 BTC |
0.0074 BTC |
| 2026-05-27 |
0.0075 BTC |
456.2858 ZEC |
0.0076 BTC |
0.0073 BTC |
0.0077 BTC |
0.0073 BTC |
| 2026-05-26 |
0.0080 BTC |
375.9942 ZEC |
0.0084 BTC |
0.0075 BTC |
0.0084 BTC |
0.0075 BTC |
| 2026-05-25 |
0.0085 BTC |
739.9643 ZEC |
0.0086 BTC |
0.0084 BTC |
0.0088 BTC |
0.0085 BTC |
| 2026-05-24 |
0.0085 BTC |
1,065.1136 ZEC |
0.0082 BTC |
0.0081 BTC |
0.0090 BTC |
0.0086 BTC |
| 2026-05-23 |
0.0080 BTC |
312.8833 ZEC |
0.0078 BTC |
0.0076 BTC |
0.0087 BTC |
0.0083 BTC |
| 2026-05-22 |
0.0082 BTC |
602.5123 ZEC |
0.0086 BTC |
0.0077 BTC |
0.0086 BTC |
0.0077 BTC |