Identifier on Kucoin: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
0.0042 BTC |
1,345.1059 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2026-02-16 |
0.0043 BTC |
576.1512 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2026-02-15 |
0.0043 BTC |
1,042.6599 ZEC |
0.0046 BTC |
0.0042 BTC |
0.0047 BTC |
0.0043 BTC |
| 2026-02-14 |
0.0040 BTC |
741.8223 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2026-02-13 |
0.0035 BTC |
276.9321 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2026-02-12 |
0.0035 BTC |
505.8888 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2026-02-11 |
0.0034 BTC |
1,932.4873 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2026-02-10 |
0.0035 BTC |
399.7382 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2026-02-09 |
0.0034 BTC |
613.9546 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2026-02-08 |
0.0035 BTC |
20.9332 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2026-02-07 |
0.0034 BTC |
237.8104 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2026-02-06 |
0.0033 BTC |
747.6981 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0036 BTC |
0.0034 BTC |
| 2026-02-05 |
0.0034 BTC |
412.8167 ZEC |
0.0035 BTC |
0.0031 BTC |
0.0035 BTC |
0.0033 BTC |
| 2026-02-04 |
0.0036 BTC |
1,295.7365 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2026-02-03 |
0.0037 BTC |
263.0553 ZEC |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2026-02-02 |
0.0039 BTC |
660.3373 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2026-02-01 |
0.0039 BTC |
97.3870 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2026-01-31 |
0.0038 BTC |
306.3069 ZEC |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2026-01-30 |
0.0041 BTC |
231.8309 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2026-01-29 |
0.0042 BTC |
593.1335 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2026-01-28 |
0.0043 BTC |
700.3058 ZEC |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2026-01-27 |
0.0043 BTC |
342.3092 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0045 BTC |
| 2026-01-26 |
0.0039 BTC |
143.1698 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2026-01-25 |
0.0041 BTC |
164.5068 ZEC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2026-01-24 |
0.0042 BTC |
95.6320 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2026-01-23 |
0.0041 BTC |
89.7611 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2026-01-22 |
0.0040 BTC |
130.1055 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2026-01-21 |
0.0040 BTC |
224.4906 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2026-01-20 |
0.0039 BTC |
231.4164 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2026-01-19 |
0.0040 BTC |
1,423.6418 ZEC |
0.0040 BTC |
0.0036 BTC |
0.0041 BTC |
0.0040 BTC |
| 2026-01-18 |
0.0042 BTC |
1,253.2560 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2026-01-17 |
0.0043 BTC |
69.6318 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2026-01-16 |
0.0043 BTC |
159.8173 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2026-01-15 |
0.0045 BTC |
425.9653 ZEC |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2026-01-14 |
0.0044 BTC |
1,516.5383 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0046 BTC |
0.0046 BTC |
| 2026-01-13 |
0.0044 BTC |
598.5457 ZEC |
0.0045 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2026-01-12 |
0.0044 BTC |
761.9622 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2026-01-11 |
0.0043 BTC |
155.0286 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2026-01-10 |
0.0043 BTC |
720.5936 ZEC |
0.0046 BTC |
0.0040 BTC |
0.0046 BTC |
0.0040 BTC |
| 2026-01-09 |
0.0047 BTC |
464.2936 ZEC |
0.0046 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
| 2026-01-08 |
0.0046 BTC |
1,807.2892 ZEC |
0.0051 BTC |
0.0042 BTC |
0.0053 BTC |
0.0047 BTC |
| 2026-01-07 |
0.0053 BTC |
508.1322 ZEC |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2026-01-06 |
0.0054 BTC |
489.8513 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0057 BTC |
0.0054 BTC |
| 2026-01-05 |
0.0053 BTC |
628.5389 ZEC |
0.0055 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2026-01-04 |
0.0056 BTC |
499.0186 ZEC |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2026-01-03 |
0.0057 BTC |
786.2430 ZEC |
0.0054 BTC |
0.0054 BTC |
0.0058 BTC |
0.0056 BTC |
| 2026-01-02 |
0.0057 BTC |
170.1193 ZEC |
0.0059 BTC |
0.0055 BTC |
0.0060 BTC |
0.0056 BTC |
| 2026-01-01 |
0.0060 BTC |
1,042.9209 ZEC |
0.0058 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2025-12-31 |
0.0059 BTC |
1,349.6930 ZEC |
0.0060 BTC |
0.0056 BTC |
0.0060 BTC |
0.0058 BTC |
| 2025-12-30 |
0.0061 BTC |
785.9760 ZEC |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |