Crypto exchange Kucoin

Market Zebec Network (ZBCN) / Tether (USDT)

Identifier on Kucoin: ZBCN-USDT
Date Price Volume Open Low High Close
2024-10-13 0.0010 USDT 144,691,836.0000 ZBCN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-10-12 0.0011 USDT 615,991,249.0000 ZBCN 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-10-11 0.0010 USDT 404,084,342.0000 ZBCN 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-10-10 0.0010 USDT 114,480,588.0000 ZBCN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-10-09 0.0010 USDT 498,090,578.0000 ZBCN 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-10-08 0.0011 USDT 246,920,317.0000 ZBCN 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-10-07 0.0011 USDT 301,216,865.0000 ZBCN 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-10-06 0.0011 USDT 131,998,311.0000 ZBCN 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-10-05 0.0011 USDT 143,014,104.0000 ZBCN 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-10-04 0.0010 USDT 127,121,989.0000 ZBCN 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-10-03 0.0010 USDT 106,753,198.0000 ZBCN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-10-02 0.0011 USDT 88,350,327.0000 ZBCN 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-10-01 0.0011 USDT 171,857,597.0000 ZBCN 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-09-30 0.0011 USDT 135,413,612.0000 ZBCN 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-09-29 0.0011 USDT 180,452,657.0000 ZBCN 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-09-28 0.0012 USDT 200,700,310.0000 ZBCN 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-09-27 0.0012 USDT 164,330,506.0000 ZBCN 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-09-26 0.0011 USDT 119,923,531.0000 ZBCN 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-09-25 0.0011 USDT 151,488,079.0000 ZBCN 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-09-24 0.0011 USDT 174,505,995.0000 ZBCN 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-09-23 0.0011 USDT 240,846,647.0000 ZBCN 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-09-22 0.0012 USDT 113,750,872.0000 ZBCN 0.0014 USDT 0.0011 USDT 0.0014 USDT 0.0011 USDT
2024-09-21 0.0014 USDT 115,318,866.0000 ZBCN 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2024-09-20 0.0015 USDT 146,884,487.0000 ZBCN 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-09-19 0.0014 USDT 157,437,106.0000 ZBCN 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2024-09-18 0.0013 USDT 441,011,180.0000 ZBCN 0.0012 USDT 0.0012 USDT 0.0015 USDT 0.0014 USDT
2024-09-17 0.0012 USDT 365,767,933.0000 ZBCN 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2024-09-16 0.0012 USDT 562,350,439.0000 ZBCN 0.0014 USDT 0.0010 USDT 0.0014 USDT 0.0011 USDT
2024-09-15 0.0014 USDT 403,422,316.0000 ZBCN 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2024-09-14 0.0013 USDT 356,394,660.0000 ZBCN 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0014 USDT
2024-09-13 0.0012 USDT 351,077,446.0000 ZBCN 0.0012 USDT 0.0011 USDT 0.0014 USDT 0.0012 USDT
2024-09-12 0.0012 USDT 296,829,752.0000 ZBCN 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-09-11 0.0011 USDT 218,328,263.0000 ZBCN 0.0010 USDT 0.0010 USDT 0.0014 USDT 0.0011 USDT
2024-09-10 0.0010 USDT 157,445,821.0000 ZBCN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-09 0.0010 USDT 180,596,921.0000 ZBCN 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-09-08 0.0009 USDT 120,344,201.0000 ZBCN 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-09-07 0.0009 USDT 220,172,105.0000 ZBCN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-09-06 0.0009 USDT 108,012,271.0000 ZBCN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-09-05 0.0009 USDT 142,689,118.0000 ZBCN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-09-04 0.0009 USDT 104,032,421.0000 ZBCN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-09-03 0.0009 USDT 33,763,705.0000 ZBCN 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-09-02 0.0009 USDT 64,556,135.0000 ZBCN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-09-01 0.0009 USDT 243,160,594.0000 ZBCN 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-08-31 0.0009 USDT 509,151,157.0000 ZBCN 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-08-30 0.0010 USDT 522,994,367.0000 ZBCN 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-08-29 0.0010 USDT 389,904,292.0000 ZBCN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-08-28 0.0010 USDT 429,659,191.0000 ZBCN 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-08-27 0.0010 USDT 342,339,135.0000 ZBCN 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-08-26 0.0011 USDT 200,350,466.0000 ZBCN 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-08-25 0.0011 USDT 81,699,661.0000 ZBCN 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT