Identifier on Kucoin: ZBCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0029 USDT |
116,531,648.0000 ZBCN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-12-22 |
0.0029 USDT |
104,294,036.0000 ZBCN |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-12-21 |
0.0029 USDT |
90,061,392.0000 ZBCN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-12-20 |
0.0029 USDT |
206,127,218.0000 ZBCN |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-12-19 |
0.0025 USDT |
131,120,970.0000 ZBCN |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-12-18 |
0.0024 USDT |
95,939,422.0000 ZBCN |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-12-17 |
0.0025 USDT |
133,835,278.0000 ZBCN |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-12-16 |
0.0024 USDT |
206,589,818.0000 ZBCN |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-12-15 |
0.0026 USDT |
159,615,921.0000 ZBCN |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-12-14 |
0.0027 USDT |
92,227,860.0000 ZBCN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-12-13 |
0.0028 USDT |
83,043,758.0000 ZBCN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-12 |
0.0028 USDT |
94,397,116.0000 ZBCN |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-12-11 |
0.0028 USDT |
53,748,572.0000 ZBCN |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-12-10 |
0.0029 USDT |
26,646,567.0000 ZBCN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-12-09 |
0.0029 USDT |
34,403,869.0000 ZBCN |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-12-08 |
0.0028 USDT |
58,693,305.0000 ZBCN |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-12-07 |
0.0028 USDT |
45,488,896.0000 ZBCN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-12-06 |
0.0028 USDT |
40,264,909.0000 ZBCN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-12-05 |
0.0029 USDT |
64,162,452.0000 ZBCN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-04 |
0.0030 USDT |
71,812,313.0000 ZBCN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-12-03 |
0.0030 USDT |
52,024,392.0000 ZBCN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-12-02 |
0.0029 USDT |
228,239,837.0000 ZBCN |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-12-01 |
0.0028 USDT |
135,960,133.0000 ZBCN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-11-30 |
0.0030 USDT |
174,296,317.0000 ZBCN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-11-29 |
0.0030 USDT |
132,560,865.0000 ZBCN |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-11-28 |
0.0031 USDT |
66,172,908.0000 ZBCN |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-11-27 |
0.0032 USDT |
84,441,599.0000 ZBCN |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-11-26 |
0.0033 USDT |
136,224,333.0000 ZBCN |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-11-25 |
0.0034 USDT |
165,079,230.0000 ZBCN |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-11-24 |
0.0032 USDT |
155,748,914.0000 ZBCN |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-11-23 |
0.0031 USDT |
177,775,004.0000 ZBCN |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-22 |
0.0029 USDT |
349,149,151.0000 ZBCN |
0.0025 USDT |
0.0025 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-11-21 |
0.0024 USDT |
341,425,312.0000 ZBCN |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-11-20 |
0.0026 USDT |
263,074,325.0000 ZBCN |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-11-19 |
0.0028 USDT |
267,461,656.0000 ZBCN |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-11-18 |
0.0028 USDT |
247,995,523.0000 ZBCN |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-11-17 |
0.0030 USDT |
68,322,597.0000 ZBCN |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-11-16 |
0.0030 USDT |
122,034,028.0000 ZBCN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-11-15 |
0.0031 USDT |
132,169,059.0000 ZBCN |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-11-14 |
0.0032 USDT |
78,512,096.0000 ZBCN |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-11-13 |
0.0033 USDT |
70,126,998.0000 ZBCN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-11-12 |
0.0035 USDT |
173,955,841.0000 ZBCN |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-11-11 |
0.0037 USDT |
141,872,868.0000 ZBCN |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-11-10 |
0.0035 USDT |
175,188,554.0000 ZBCN |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-11-09 |
0.0030 USDT |
134,346,580.0000 ZBCN |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-08 |
0.0031 USDT |
141,772,742.0000 ZBCN |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-11-07 |
0.0031 USDT |
274,780,329.0000 ZBCN |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-06 |
0.0033 USDT |
66,379,559.0000 ZBCN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-11-05 |
0.0033 USDT |
270,370,402.0000 ZBCN |
0.0031 USDT |
0.0029 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-11-04 |
0.0030 USDT |
227,226,041.0000 ZBCN |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |