Identifier on Kucoin: ZBCN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0029 USDT |
10,996,268.0000 ZBCN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-04 |
0.0030 USDT |
71,812,313.0000 ZBCN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-12-03 |
0.0030 USDT |
52,024,392.0000 ZBCN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-12-02 |
0.0029 USDT |
228,239,837.0000 ZBCN |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-12-01 |
0.0028 USDT |
135,960,133.0000 ZBCN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-11-30 |
0.0030 USDT |
174,296,317.0000 ZBCN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-11-29 |
0.0030 USDT |
132,560,865.0000 ZBCN |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-11-28 |
0.0031 USDT |
66,172,908.0000 ZBCN |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-11-27 |
0.0032 USDT |
84,441,599.0000 ZBCN |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-11-26 |
0.0033 USDT |
136,224,333.0000 ZBCN |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-11-25 |
0.0034 USDT |
165,079,230.0000 ZBCN |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-11-24 |
0.0032 USDT |
155,748,914.0000 ZBCN |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-11-23 |
0.0031 USDT |
177,775,004.0000 ZBCN |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-22 |
0.0029 USDT |
349,149,151.0000 ZBCN |
0.0025 USDT |
0.0025 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-11-21 |
0.0024 USDT |
341,425,312.0000 ZBCN |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-11-20 |
0.0026 USDT |
263,074,325.0000 ZBCN |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-11-19 |
0.0028 USDT |
267,461,656.0000 ZBCN |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-11-18 |
0.0028 USDT |
247,995,523.0000 ZBCN |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-11-17 |
0.0030 USDT |
68,322,597.0000 ZBCN |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-11-16 |
0.0030 USDT |
122,034,028.0000 ZBCN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-11-15 |
0.0031 USDT |
132,169,059.0000 ZBCN |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-11-14 |
0.0032 USDT |
78,512,096.0000 ZBCN |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-11-13 |
0.0033 USDT |
70,126,998.0000 ZBCN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-11-12 |
0.0035 USDT |
173,955,841.0000 ZBCN |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-11-11 |
0.0037 USDT |
141,872,868.0000 ZBCN |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-11-10 |
0.0035 USDT |
175,188,554.0000 ZBCN |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-11-09 |
0.0030 USDT |
134,346,580.0000 ZBCN |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-08 |
0.0031 USDT |
141,772,742.0000 ZBCN |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-11-07 |
0.0031 USDT |
274,780,329.0000 ZBCN |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-06 |
0.0033 USDT |
66,379,559.0000 ZBCN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-11-05 |
0.0033 USDT |
270,370,402.0000 ZBCN |
0.0031 USDT |
0.0029 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-11-04 |
0.0030 USDT |
227,226,041.0000 ZBCN |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-11-03 |
0.0034 USDT |
97,343,047.0000 ZBCN |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-11-02 |
0.0036 USDT |
153,138,606.0000 ZBCN |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-11-01 |
0.0037 USDT |
109,173,808.0000 ZBCN |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-10-31 |
0.0037 USDT |
143,558,912.0000 ZBCN |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-10-30 |
0.0037 USDT |
175,062,728.0000 ZBCN |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-10-29 |
0.0037 USDT |
66,570,528.0000 ZBCN |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-10-28 |
0.0037 USDT |
95,717,500.0000 ZBCN |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-27 |
0.0040 USDT |
33,999,448.0000 ZBCN |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-10-26 |
0.0040 USDT |
139,833,442.0000 ZBCN |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-10-25 |
0.0039 USDT |
77,578,279.0000 ZBCN |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-10-24 |
0.0037 USDT |
214,695,911.0000 ZBCN |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-10-23 |
0.0035 USDT |
84,898,319.0000 ZBCN |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-10-22 |
0.0036 USDT |
134,299,257.0000 ZBCN |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-10-21 |
0.0037 USDT |
161,167,598.0000 ZBCN |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-10-20 |
0.0039 USDT |
221,947,475.0000 ZBCN |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-10-19 |
0.0039 USDT |
137,854,755.0000 ZBCN |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-10-18 |
0.0038 USDT |
89,340,878.0000 ZBCN |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-17 |
0.0038 USDT |
149,813,360.0000 ZBCN |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |