Identifier on Kucoin: YLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0787 USDT |
1,380,198.7328 YLD |
0.0794 USDT |
0.0780 USDT |
0.0797 USDT |
0.0782 USDT |
| 2023-10-28 |
0.0770 USDT |
1,591,427.8178 YLD |
0.0796 USDT |
0.0720 USDT |
0.0801 USDT |
0.0796 USDT |
| 2023-10-27 |
0.0797 USDT |
1,136,550.0912 YLD |
0.0798 USDT |
0.0793 USDT |
0.0801 USDT |
0.0796 USDT |
| 2023-10-26 |
0.0753 USDT |
1,743,160.8542 YLD |
0.0740 USDT |
0.0728 USDT |
0.0810 USDT |
0.0797 USDT |
| 2023-10-25 |
0.0749 USDT |
936,658.0703 YLD |
0.0750 USDT |
0.0741 USDT |
0.0754 USDT |
0.0743 USDT |
| 2023-10-24 |
0.0704 USDT |
1,867,937.3556 YLD |
0.0690 USDT |
0.0683 USDT |
0.0754 USDT |
0.0754 USDT |
| 2023-10-23 |
0.0677 USDT |
1,712,541.9280 YLD |
0.0678 USDT |
0.0670 USDT |
0.0683 USDT |
0.0680 USDT |
| 2023-10-22 |
0.0680 USDT |
1,948,253.8401 YLD |
0.0679 USDT |
0.0678 USDT |
0.0682 USDT |
0.0680 USDT |
| 2023-10-21 |
0.0678 USDT |
1,720,958.9867 YLD |
0.0677 USDT |
0.0675 USDT |
0.0685 USDT |
0.0679 USDT |
| 2023-10-20 |
0.0684 USDT |
1,946,357.9545 YLD |
0.0688 USDT |
0.0677 USDT |
0.0690 USDT |
0.0682 USDT |
| 2023-10-19 |
0.0690 USDT |
1,720,525.1496 YLD |
0.0691 USDT |
0.0686 USDT |
0.0693 USDT |
0.0688 USDT |
| 2023-10-18 |
0.0689 USDT |
2,037,839.1349 YLD |
0.0687 USDT |
0.0687 USDT |
0.0695 USDT |
0.0690 USDT |
| 2023-10-17 |
0.0689 USDT |
1,716,255.2265 YLD |
0.0691 USDT |
0.0688 USDT |
0.0692 USDT |
0.0688 USDT |
| 2023-10-16 |
0.0690 USDT |
1,266,780.5739 YLD |
0.0716 USDT |
0.0688 USDT |
0.0716 USDT |
0.0691 USDT |
| 2023-10-15 |
0.0720 USDT |
42.4212 YLD |
0.0716 USDT |
0.0716 USDT |
0.0722 USDT |
0.0722 USDT |
| 2023-10-14 |
0.0718 USDT |
6,734.7328 YLD |
0.0721 USDT |
0.0716 USDT |
0.0721 USDT |
0.0716 USDT |
| 2023-10-13 |
0.0720 USDT |
1,549,051.7266 YLD |
0.0721 USDT |
0.0712 USDT |
0.0732 USDT |
0.0732 USDT |
| 2023-10-12 |
0.0720 USDT |
1,390,830.2794 YLD |
0.0720 USDT |
0.0717 USDT |
0.0723 USDT |
0.0718 USDT |
| 2023-10-11 |
0.0720 USDT |
1,419,720.9417 YLD |
0.0719 USDT |
0.0717 USDT |
0.0723 USDT |
0.0719 USDT |
| 2023-10-10 |
0.0719 USDT |
1,503,642.1915 YLD |
0.0719 USDT |
0.0717 USDT |
0.0722 USDT |
0.0717 USDT |
| 2023-10-09 |
0.0717 USDT |
1,206,700.5185 YLD |
0.0708 USDT |
0.0700 USDT |
0.0731 USDT |
0.0721 USDT |
| 2023-10-08 |
0.0752 USDT |
3,203.7106 YLD |
0.0753 USDT |
0.0751 USDT |
0.0753 USDT |
0.0753 USDT |
| 2023-10-07 |
0.0751 USDT |
3,872.3490 YLD |
0.0753 USDT |
0.0751 USDT |
0.0753 USDT |
0.0751 USDT |
| 2023-10-06 |
0.0751 USDT |
22,487.6410 YLD |
0.0750 USDT |
0.0750 USDT |
0.0753 USDT |
0.0751 USDT |
| 2023-10-05 |
0.0751 USDT |
889.1918 YLD |
0.0751 USDT |
0.0750 USDT |
0.0751 USDT |
0.0750 USDT |
| 2023-10-04 |
0.0750 USDT |
81,932.5063 YLD |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-10-03 |
0.0749 USDT |
27,401.7326 YLD |
0.0745 USDT |
0.0744 USDT |
0.0751 USDT |
0.0750 USDT |
| 2023-10-02 |
0.0750 USDT |
672,795.8497 YLD |
0.0750 USDT |
0.0736 USDT |
0.0768 USDT |
0.0743 USDT |
| 2023-10-01 |
0.0700 USDT |
13,394.2152 YLD |
0.0705 USDT |
0.0700 USDT |
0.0705 USDT |
0.0705 USDT |
| 2023-09-30 |
0.0709 USDT |
6,114.5712 YLD |
0.0706 USDT |
0.0706 USDT |
0.0712 USDT |
0.0712 USDT |
| 2023-09-29 |
0.0687 USDT |
498,966.1143 YLD |
0.0679 USDT |
0.0679 USDT |
0.0703 USDT |
0.0703 USDT |
| 2023-09-28 |
0.0677 USDT |
183,050.1027 YLD |
0.0693 USDT |
0.0661 USDT |
0.0693 USDT |
0.0680 USDT |
| 2023-09-27 |
0.0696 USDT |
1,454,308.6876 YLD |
0.0693 USDT |
0.0676 USDT |
0.0705 USDT |
0.0693 USDT |
| 2023-09-26 |
0.0700 USDT |
1,416,481.7409 YLD |
0.0704 USDT |
0.0698 USDT |
0.0704 USDT |
0.0704 USDT |
| 2023-09-25 |
0.0681 USDT |
1,417,200.9485 YLD |
0.0687 USDT |
0.0655 USDT |
0.0703 USDT |
0.0694 USDT |
| 2023-09-24 |
0.0705 USDT |
1,360,625.9253 YLD |
0.0711 USDT |
0.0690 USDT |
0.0718 USDT |
0.0691 USDT |
| 2023-09-23 |
0.0720 USDT |
1,599,899.7881 YLD |
0.0726 USDT |
0.0699 USDT |
0.0734 USDT |
0.0699 USDT |
| 2023-09-22 |
0.0715 USDT |
1,416,459.1638 YLD |
0.0683 USDT |
0.0682 USDT |
0.0729 USDT |
0.0726 USDT |
| 2023-09-21 |
0.0707 USDT |
1,828,261.7145 YLD |
0.0711 USDT |
0.0649 USDT |
0.0735 USDT |
0.0684 USDT |
| 2023-09-20 |
0.0719 USDT |
117,712.8833 YLD |
0.0734 USDT |
0.0700 USDT |
0.0736 USDT |
0.0710 USDT |
| 2023-09-19 |
0.0733 USDT |
1,290,447.9906 YLD |
0.0732 USDT |
0.0730 USDT |
0.0737 USDT |
0.0734 USDT |
| 2023-09-18 |
0.0723 USDT |
1,241,152.2428 YLD |
0.0717 USDT |
0.0713 USDT |
0.0745 USDT |
0.0733 USDT |
| 2023-09-17 |
0.0718 USDT |
687,612.7218 YLD |
0.0717 USDT |
0.0716 USDT |
0.0720 USDT |
0.0719 USDT |
| 2023-09-16 |
0.0726 USDT |
1,245,805.1440 YLD |
0.0728 USDT |
0.0710 USDT |
0.0729 USDT |
0.0717 USDT |
| 2023-09-15 |
0.0728 USDT |
742,601.3849 YLD |
0.0724 USDT |
0.0720 USDT |
0.0750 USDT |
0.0729 USDT |
| 2023-09-14 |
0.0725 USDT |
820.7756 YLD |
0.0725 USDT |
0.0724 USDT |
0.0731 USDT |
0.0727 USDT |
| 2023-09-13 |
0.0732 USDT |
567,107.9358 YLD |
0.0728 USDT |
0.0722 USDT |
0.0741 USDT |
0.0725 USDT |
| 2023-09-12 |
0.0729 USDT |
1,759,103.0747 YLD |
0.0731 USDT |
0.0727 USDT |
0.0731 USDT |
0.0727 USDT |
| 2023-09-11 |
0.0728 USDT |
1,268,429.6986 YLD |
0.0724 USDT |
0.0723 USDT |
0.0730 USDT |
0.0728 USDT |
| 2023-09-10 |
0.0733 USDT |
1,653,100.0743 YLD |
0.0747 USDT |
0.0724 USDT |
0.0750 USDT |
0.0724 USDT |