Identifier on Kucoin: YLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.3422 USDT |
119,400.7916 YLD |
0.3320 USDT |
0.3311 USDT |
0.3499 USDT |
0.3446 USDT |
| 2022-01-19 |
0.3479 USDT |
429,485.4939 YLD |
0.3593 USDT |
0.3320 USDT |
0.3650 USDT |
0.3325 USDT |
| 2022-01-18 |
0.3605 USDT |
268,988.0852 YLD |
0.3485 USDT |
0.3459 USDT |
0.3801 USDT |
0.3543 USDT |
| 2022-01-17 |
0.3480 USDT |
112,740.7825 YLD |
0.3521 USDT |
0.3449 USDT |
0.3521 USDT |
0.3470 USDT |
| 2022-01-16 |
0.3672 USDT |
103,029.0765 YLD |
0.3663 USDT |
0.3581 USDT |
0.3763 USDT |
0.3581 USDT |
| 2022-01-15 |
0.3740 USDT |
299,584.4152 YLD |
0.3681 USDT |
0.3660 USDT |
0.3839 USDT |
0.3677 USDT |
| 2022-01-14 |
0.3688 USDT |
328,934.2919 YLD |
0.3690 USDT |
0.3553 USDT |
0.3789 USDT |
0.3640 USDT |
| 2022-01-13 |
0.3725 USDT |
619,970.0979 YLD |
0.3391 USDT |
0.3361 USDT |
0.4001 USDT |
0.3682 USDT |
| 2022-01-12 |
0.3428 USDT |
516,299.2175 YLD |
0.3097 USDT |
0.3078 USDT |
0.3661 USDT |
0.3399 USDT |
| 2022-01-11 |
0.2966 USDT |
1,407,809.1568 YLD |
0.2760 USDT |
0.2756 USDT |
0.3167 USDT |
0.3088 USDT |
| 2022-01-10 |
0.2727 USDT |
3,409,043.0741 YLD |
0.2713 USDT |
0.2515 USDT |
0.2904 USDT |
0.2716 USDT |
| 2022-01-09 |
0.2830 USDT |
3,143,255.3727 YLD |
0.2906 USDT |
0.2659 USDT |
0.2960 USDT |
0.2869 USDT |
| 2022-01-08 |
0.2677 USDT |
2,978,514.6696 YLD |
0.2602 USDT |
0.2533 USDT |
0.2861 USDT |
0.2679 USDT |
| 2022-01-07 |
0.2618 USDT |
2,126,807.7656 YLD |
0.2695 USDT |
0.2367 USDT |
0.2717 USDT |
0.2600 USDT |
| 2022-01-06 |
0.2710 USDT |
653,700.3930 YLD |
0.2800 USDT |
0.2611 USDT |
0.2807 USDT |
0.2731 USDT |
| 2022-01-05 |
0.2875 USDT |
1,282,541.3656 YLD |
0.2862 USDT |
0.2661 USDT |
0.3093 USDT |
0.2834 USDT |
| 2022-01-04 |
0.2862 USDT |
1,515,668.8699 YLD |
0.3050 USDT |
0.2677 USDT |
0.3166 USDT |
0.3009 USDT |
| 2022-01-03 |
0.3040 USDT |
99,252.4454 YLD |
0.3010 USDT |
0.3004 USDT |
0.3069 USDT |
0.3049 USDT |
| 2022-01-02 |
0.2962 USDT |
354,671.1244 YLD |
0.2867 USDT |
0.2848 USDT |
0.3185 USDT |
0.3000 USDT |
| 2022-01-01 |
0.2815 USDT |
321,912.8876 YLD |
0.2560 USDT |
0.2552 USDT |
0.2873 USDT |
0.2861 USDT |
| 2021-12-31 |
0.2806 USDT |
147,238.1942 YLD |
0.2853 USDT |
0.2701 USDT |
0.2862 USDT |
0.2705 USDT |
| 2021-12-30 |
0.2928 USDT |
146,132.3528 YLD |
0.2960 USDT |
0.2905 USDT |
0.3006 USDT |
0.2922 USDT |
| 2021-12-29 |
0.2908 USDT |
254,968.0062 YLD |
0.2939 USDT |
0.2856 USDT |
0.3010 USDT |
0.2886 USDT |
| 2021-12-28 |
0.2947 USDT |
241,627.4144 YLD |
0.2927 USDT |
0.2920 USDT |
0.2982 USDT |
0.2942 USDT |
| 2021-12-27 |
0.2908 USDT |
317,418.2548 YLD |
0.2905 USDT |
0.2882 USDT |
0.2938 USDT |
0.2920 USDT |
| 2021-12-26 |
0.3137 USDT |
437,027.3513 YLD |
0.3260 USDT |
0.2897 USDT |
0.3280 USDT |
0.2911 USDT |
| 2021-12-25 |
0.3109 USDT |
609,099.4152 YLD |
0.3295 USDT |
0.2976 USDT |
0.3301 USDT |
0.3087 USDT |
| 2021-12-24 |
0.3322 USDT |
124,114.0552 YLD |
0.3378 USDT |
0.3279 USDT |
0.3403 USDT |
0.3298 USDT |
| 2021-12-23 |
0.3262 USDT |
124,702.4590 YLD |
0.3279 USDT |
0.3229 USDT |
0.3342 USDT |
0.3342 USDT |
| 2021-12-22 |
0.3289 USDT |
844,910.3051 YLD |
0.3080 USDT |
0.3068 USDT |
0.3500 USDT |
0.3275 USDT |
| 2021-12-21 |
0.3079 USDT |
183,577.9440 YLD |
0.3137 USDT |
0.3046 USDT |
0.3150 USDT |
0.3108 USDT |
| 2021-12-20 |
0.3300 USDT |
169,066.6849 YLD |
0.3460 USDT |
0.3151 USDT |
0.3475 USDT |
0.3170 USDT |
| 2021-12-19 |
0.3480 USDT |
109,894.3244 YLD |
0.3481 USDT |
0.3431 USDT |
0.3496 USDT |
0.3473 USDT |
| 2021-12-18 |
0.3452 USDT |
265,702.9739 YLD |
0.3295 USDT |
0.3295 USDT |
0.3497 USDT |
0.3479 USDT |
| 2021-12-17 |
0.3263 USDT |
1,229,647.1563 YLD |
0.3240 USDT |
0.2930 USDT |
0.3937 USDT |
0.3310 USDT |
| 2021-12-16 |
0.3235 USDT |
206,120.9378 YLD |
0.3237 USDT |
0.3205 USDT |
0.3260 USDT |
0.3239 USDT |
| 2021-12-15 |
0.3341 USDT |
849,319.8425 YLD |
0.4440 USDT |
0.2986 USDT |
0.4440 USDT |
0.3147 USDT |
| 2021-12-14 |
0.3122 USDT |
842,270.8910 YLD |
0.2815 USDT |
0.2810 USDT |
0.3449 USDT |
0.3126 USDT |
| 2021-12-13 |
0.3030 USDT |
673,794.6823 YLD |
0.3319 USDT |
0.2800 USDT |
0.3343 USDT |
0.2802 USDT |
| 2021-12-12 |
0.3410 USDT |
225,832.2107 YLD |
0.3445 USDT |
0.3320 USDT |
0.3451 USDT |
0.3328 USDT |
| 2021-12-11 |
0.3399 USDT |
95,864.1338 YLD |
0.3372 USDT |
0.3330 USDT |
0.3451 USDT |
0.3446 USDT |
| 2021-12-10 |
0.3498 USDT |
217,847.9726 YLD |
0.3528 USDT |
0.3420 USDT |
0.3587 USDT |
0.3440 USDT |
| 2021-12-09 |
0.3654 USDT |
117,751.7787 YLD |
0.3804 USDT |
0.3539 USDT |
0.3821 USDT |
0.3539 USDT |
| 2021-12-08 |
0.3857 USDT |
188,048.3723 YLD |
0.3966 USDT |
0.3730 USDT |
0.3977 USDT |
0.3782 USDT |
| 2021-12-07 |
0.4013 USDT |
221,636.1445 YLD |
0.3939 USDT |
0.3924 USDT |
0.4061 USDT |
0.3976 USDT |
| 2021-12-06 |
0.3765 USDT |
157,986.2185 YLD |
0.3825 USDT |
0.3648 USDT |
0.3973 USDT |
0.3939 USDT |
| 2021-12-05 |
0.3813 USDT |
254,572.1740 YLD |
0.3697 USDT |
0.3690 USDT |
0.4173 USDT |
0.3822 USDT |
| 2021-12-04 |
0.3611 USDT |
421,194.7716 YLD |
0.3976 USDT |
0.3420 USDT |
0.3987 USDT |
0.3711 USDT |
| 2021-12-03 |
0.4185 USDT |
206,767.7683 YLD |
0.4281 USDT |
0.3898 USDT |
0.4364 USDT |
0.3971 USDT |
| 2021-12-02 |
0.4365 USDT |
236,686.6366 YLD |
0.4306 USDT |
0.4257 USDT |
0.4414 USDT |
0.4287 USDT |