Identifier on Kucoin: YLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0031 USDT |
343,596.3480 YLD |
0.0034 USDT |
0.0028 USDT |
0.0034 USDT |
0.0028 USDT |
| 2024-07-04 |
0.0037 USDT |
1,391,184.3563 YLD |
0.0044 USDT |
0.0033 USDT |
0.0044 USDT |
0.0034 USDT |
| 2024-07-03 |
0.0050 USDT |
1,207,575.4724 YLD |
0.0054 USDT |
0.0035 USDT |
0.0055 USDT |
0.0048 USDT |
| 2024-07-02 |
0.0070 USDT |
1,294,327.9341 YLD |
0.0081 USDT |
0.0057 USDT |
0.0082 USDT |
0.0058 USDT |
| 2024-07-01 |
0.0101 USDT |
3,280,907.5319 YLD |
0.0127 USDT |
0.0076 USDT |
0.0138 USDT |
0.0083 USDT |
| 2024-06-30 |
0.0131 USDT |
1,768,325.9463 YLD |
0.0135 USDT |
0.0122 USDT |
0.0149 USDT |
0.0130 USDT |
| 2024-06-29 |
0.0161 USDT |
2,936,085.0346 YLD |
0.0172 USDT |
0.0139 USDT |
0.0190 USDT |
0.0140 USDT |
| 2024-06-28 |
0.0201 USDT |
12,658,822.5863 YLD |
0.0417 USDT |
0.0150 USDT |
0.0420 USDT |
0.0173 USDT |
| 2024-06-27 |
0.0413 USDT |
197,320.2801 YLD |
0.0419 USDT |
0.0405 USDT |
0.0420 USDT |
0.0420 USDT |
| 2024-06-26 |
0.0417 USDT |
335,037.5509 YLD |
0.0435 USDT |
0.0367 USDT |
0.0440 USDT |
0.0419 USDT |
| 2024-06-25 |
0.0434 USDT |
82,936.5072 YLD |
0.0440 USDT |
0.0430 USDT |
0.0442 USDT |
0.0437 USDT |
| 2024-06-24 |
0.0440 USDT |
92,290.1509 YLD |
0.0442 USDT |
0.0435 USDT |
0.0444 USDT |
0.0440 USDT |
| 2024-06-23 |
0.0444 USDT |
1,843.1078 YLD |
0.0444 USDT |
0.0442 USDT |
0.0445 USDT |
0.0442 USDT |
| 2024-06-22 |
0.0448 USDT |
68,456.0739 YLD |
0.0459 USDT |
0.0441 USDT |
0.0459 USDT |
0.0444 USDT |
| 2024-06-21 |
0.0479 USDT |
932,785.6474 YLD |
0.0481 USDT |
0.0452 USDT |
0.0493 USDT |
0.0457 USDT |
| 2024-06-20 |
0.0499 USDT |
1,334,205.4469 YLD |
0.0500 USDT |
0.0497 USDT |
0.0500 USDT |
0.0499 USDT |
| 2024-06-19 |
0.0498 USDT |
3,402,197.6104 YLD |
0.0499 USDT |
0.0493 USDT |
0.0536 USDT |
0.0500 USDT |
| 2024-06-18 |
0.0499 USDT |
4,558,449.6729 YLD |
0.0503 USDT |
0.0495 USDT |
0.0503 USDT |
0.0499 USDT |
| 2024-06-17 |
0.0514 USDT |
2,465,615.0689 YLD |
0.0526 USDT |
0.0500 USDT |
0.0528 USDT |
0.0507 USDT |
| 2024-06-16 |
0.0528 USDT |
3,352,932.9323 YLD |
0.0529 USDT |
0.0517 USDT |
0.0540 USDT |
0.0533 USDT |
| 2024-06-15 |
0.0532 USDT |
2,678,951.3052 YLD |
0.0538 USDT |
0.0526 USDT |
0.0541 USDT |
0.0529 USDT |
| 2024-06-14 |
0.0541 USDT |
3,858,478.8447 YLD |
0.0542 USDT |
0.0539 USDT |
0.0546 USDT |
0.0542 USDT |
| 2024-06-13 |
0.0543 USDT |
3,999,861.3183 YLD |
0.0549 USDT |
0.0538 USDT |
0.0549 USDT |
0.0542 USDT |
| 2024-06-12 |
0.0544 USDT |
3,392,566.3299 YLD |
0.0544 USDT |
0.0541 USDT |
0.0548 USDT |
0.0546 USDT |
| 2024-06-11 |
0.0543 USDT |
3,527,799.1756 YLD |
0.0540 USDT |
0.0540 USDT |
0.0549 USDT |
0.0543 USDT |
| 2024-06-10 |
0.0545 USDT |
3,291,122.9356 YLD |
0.0556 USDT |
0.0540 USDT |
0.0556 USDT |
0.0540 USDT |
| 2024-06-09 |
0.0585 USDT |
2,490,821.2258 YLD |
0.0588 USDT |
0.0575 USDT |
0.0607 USDT |
0.0578 USDT |
| 2024-06-08 |
0.0591 USDT |
3,433,285.3064 YLD |
0.0599 USDT |
0.0588 USDT |
0.0599 USDT |
0.0588 USDT |
| 2024-06-07 |
0.0587 USDT |
2,825,449.8034 YLD |
0.0584 USDT |
0.0584 USDT |
0.0604 USDT |
0.0593 USDT |
| 2024-06-06 |
0.0590 USDT |
1,097,050.1949 YLD |
0.0598 USDT |
0.0562 USDT |
0.0600 USDT |
0.0584 USDT |
| 2024-06-05 |
0.0612 USDT |
1,947,540.8127 YLD |
0.0630 USDT |
0.0578 USDT |
0.0633 USDT |
0.0598 USDT |
| 2024-06-04 |
0.0628 USDT |
4,059,520.5645 YLD |
0.0631 USDT |
0.0622 USDT |
0.0635 USDT |
0.0630 USDT |
| 2024-06-03 |
0.0637 USDT |
2,287,456.2205 YLD |
0.0650 USDT |
0.0631 USDT |
0.0650 USDT |
0.0631 USDT |
| 2024-06-02 |
0.0656 USDT |
101,812.8132 YLD |
0.0652 USDT |
0.0648 USDT |
0.0665 USDT |
0.0650 USDT |
| 2024-06-01 |
0.0675 USDT |
943,165.5730 YLD |
0.0689 USDT |
0.0646 USDT |
0.0690 USDT |
0.0659 USDT |
| 2024-05-31 |
0.0701 USDT |
2,714,680.6383 YLD |
0.0706 USDT |
0.0680 USDT |
0.0709 USDT |
0.0688 USDT |
| 2024-05-30 |
0.0733 USDT |
2,545,869.6577 YLD |
0.0727 USDT |
0.0702 USDT |
0.0848 USDT |
0.0702 USDT |
| 2024-05-29 |
0.0724 USDT |
2,319,436.7808 YLD |
0.0726 USDT |
0.0719 USDT |
0.0734 USDT |
0.0727 USDT |
| 2024-05-28 |
0.0734 USDT |
2,333,437.2255 YLD |
0.0766 USDT |
0.0704 USDT |
0.0767 USDT |
0.0726 USDT |
| 2024-05-27 |
0.0778 USDT |
1,563,952.6346 YLD |
0.0798 USDT |
0.0758 USDT |
0.0799 USDT |
0.0766 USDT |
| 2024-05-26 |
0.0792 USDT |
725,830.3775 YLD |
0.0783 USDT |
0.0781 USDT |
0.0804 USDT |
0.0798 USDT |
| 2024-05-25 |
0.0783 USDT |
182,918.5893 YLD |
0.0781 USDT |
0.0777 USDT |
0.0785 USDT |
0.0783 USDT |
| 2024-05-24 |
0.0791 USDT |
1,096,199.2044 YLD |
0.0809 USDT |
0.0781 USDT |
0.0812 USDT |
0.0781 USDT |
| 2024-05-23 |
0.0849 USDT |
924,784.1897 YLD |
0.0888 USDT |
0.0812 USDT |
0.0888 USDT |
0.0812 USDT |
| 2024-05-22 |
0.0888 USDT |
1,233,499.7812 YLD |
0.0909 USDT |
0.0877 USDT |
0.0914 USDT |
0.0888 USDT |
| 2024-05-21 |
0.0896 USDT |
2,419,056.5811 YLD |
0.0882 USDT |
0.0882 USDT |
0.0914 USDT |
0.0904 USDT |
| 2024-05-20 |
0.0884 USDT |
1,647,312.0723 YLD |
0.0884 USDT |
0.0878 USDT |
0.0888 USDT |
0.0882 USDT |
| 2024-05-19 |
0.0885 USDT |
1,997,513.6173 YLD |
0.0886 USDT |
0.0881 USDT |
0.0886 USDT |
0.0884 USDT |
| 2024-05-18 |
0.0884 USDT |
2,533,772.7465 YLD |
0.0890 USDT |
0.0872 USDT |
0.0892 USDT |
0.0885 USDT |
| 2024-05-17 |
0.0876 USDT |
2,182,911.0288 YLD |
0.0867 USDT |
0.0866 USDT |
0.0888 USDT |
0.0886 USDT |