Identifier on Kucoin: YLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0920 USDT |
480,242.1760 YLD |
0.0920 USDT |
0.0920 USDT |
0.0920 USDT |
0.0920 USDT |
| 2024-05-07 |
0.0921 USDT |
2,432,618.9561 YLD |
0.0923 USDT |
0.0919 USDT |
0.0924 USDT |
0.0920 USDT |
| 2024-05-06 |
0.0946 USDT |
1,997,756.1513 YLD |
0.0951 USDT |
0.0940 USDT |
0.0951 USDT |
0.0943 USDT |
| 2024-05-05 |
0.0944 USDT |
2,346,402.5289 YLD |
0.0924 USDT |
0.0909 USDT |
0.1024 USDT |
0.0951 USDT |
| 2024-05-04 |
0.0924 USDT |
2,226,579.1311 YLD |
0.0901 USDT |
0.0901 USDT |
0.0940 USDT |
0.0924 USDT |
| 2024-05-03 |
0.0893 USDT |
2,164,507.0811 YLD |
0.0890 USDT |
0.0890 USDT |
0.0918 USDT |
0.0901 USDT |
| 2024-05-02 |
0.0882 USDT |
1,694,086.8875 YLD |
0.0861 USDT |
0.0861 USDT |
0.0902 USDT |
0.0890 USDT |
| 2024-05-01 |
0.0845 USDT |
2,277,015.6622 YLD |
0.0837 USDT |
0.0835 USDT |
0.0858 USDT |
0.0856 USDT |
| 2024-04-30 |
0.0844 USDT |
1,606,501.3549 YLD |
0.0850 USDT |
0.0837 USDT |
0.0853 USDT |
0.0838 USDT |
| 2024-04-29 |
0.0847 USDT |
2,232,277.8897 YLD |
0.0851 USDT |
0.0838 USDT |
0.0852 USDT |
0.0849 USDT |
| 2024-04-28 |
0.0845 USDT |
1,990,368.0727 YLD |
0.0843 USDT |
0.0843 USDT |
0.0857 USDT |
0.0850 USDT |
| 2024-04-27 |
0.0838 USDT |
2,047,438.7437 YLD |
0.0844 USDT |
0.0836 USDT |
0.0844 USDT |
0.0838 USDT |
| 2024-04-26 |
0.0856 USDT |
1,423,119.4184 YLD |
0.0862 USDT |
0.0839 USDT |
0.0862 USDT |
0.0841 USDT |
| 2024-04-25 |
0.0867 USDT |
1,909,436.4154 YLD |
0.0864 USDT |
0.0859 USDT |
0.0890 USDT |
0.0862 USDT |
| 2024-04-24 |
0.0842 USDT |
2,754,506.0687 YLD |
0.0840 USDT |
0.0831 USDT |
0.0860 USDT |
0.0854 USDT |
| 2024-04-23 |
0.0822 USDT |
2,310,194.7939 YLD |
0.0807 USDT |
0.0801 USDT |
0.0913 USDT |
0.0844 USDT |
| 2024-04-22 |
0.0798 USDT |
2,486,435.4392 YLD |
0.0799 USDT |
0.0782 USDT |
0.0823 USDT |
0.0794 USDT |
| 2024-04-21 |
0.0790 USDT |
2,385,918.0487 YLD |
0.0782 USDT |
0.0782 USDT |
0.0802 USDT |
0.0799 USDT |
| 2024-04-20 |
0.0780 USDT |
2,875,080.3420 YLD |
0.0779 USDT |
0.0774 USDT |
0.0785 USDT |
0.0782 USDT |
| 2024-04-19 |
0.0789 USDT |
2,587,862.5104 YLD |
0.0834 USDT |
0.0771 USDT |
0.0836 USDT |
0.0779 USDT |
| 2024-04-18 |
0.0825 USDT |
2,265,472.4677 YLD |
0.0824 USDT |
0.0818 USDT |
0.0834 USDT |
0.0830 USDT |
| 2024-04-17 |
0.0829 USDT |
2,176,692.4418 YLD |
0.0830 USDT |
0.0822 USDT |
0.0837 USDT |
0.0826 USDT |
| 2024-04-16 |
0.0820 USDT |
2,543,874.5158 YLD |
0.0815 USDT |
0.0814 USDT |
0.0832 USDT |
0.0820 USDT |
| 2024-04-15 |
0.0810 USDT |
2,113,330.7423 YLD |
0.0798 USDT |
0.0796 USDT |
0.0828 USDT |
0.0815 USDT |
| 2024-04-14 |
0.0809 USDT |
1,994,513.6558 YLD |
0.0838 USDT |
0.0789 USDT |
0.0839 USDT |
0.0796 USDT |
| 2024-04-13 |
0.0905 USDT |
2,394,189.3573 YLD |
0.0946 USDT |
0.0800 USDT |
0.0952 USDT |
0.0838 USDT |
| 2024-04-12 |
0.0948 USDT |
1,411,893.1709 YLD |
0.0937 USDT |
0.0936 USDT |
0.0972 USDT |
0.0964 USDT |
| 2024-04-11 |
0.0968 USDT |
2,079,501.8840 YLD |
0.0987 USDT |
0.0937 USDT |
0.0991 USDT |
0.0939 USDT |
| 2024-04-10 |
0.0998 USDT |
1,828,548.6172 YLD |
0.0976 USDT |
0.0976 USDT |
0.1050 USDT |
0.0986 USDT |
| 2024-04-09 |
0.0958 USDT |
2,285,305.5788 YLD |
0.0941 USDT |
0.0937 USDT |
0.0980 USDT |
0.0972 USDT |
| 2024-04-08 |
0.0917 USDT |
2,226,467.9796 YLD |
0.0884 USDT |
0.0883 USDT |
0.0980 USDT |
0.0946 USDT |
| 2024-04-07 |
0.0868 USDT |
2,300,106.1347 YLD |
0.0847 USDT |
0.0839 USDT |
0.0890 USDT |
0.0888 USDT |
| 2024-04-06 |
0.0836 USDT |
2,519,261.8697 YLD |
0.0825 USDT |
0.0822 USDT |
0.0844 USDT |
0.0844 USDT |
| 2024-04-05 |
0.0805 USDT |
2,889,038.4476 YLD |
0.0798 USDT |
0.0793 USDT |
0.0850 USDT |
0.0824 USDT |
| 2024-04-04 |
0.0801 USDT |
2,459,548.6458 YLD |
0.0799 USDT |
0.0794 USDT |
0.0812 USDT |
0.0796 USDT |
| 2024-04-03 |
0.0807 USDT |
2,676,221.7980 YLD |
0.0834 USDT |
0.0797 USDT |
0.0834 USDT |
0.0800 USDT |
| 2024-04-02 |
0.0835 USDT |
2,748,501.7043 YLD |
0.0844 USDT |
0.0820 USDT |
0.0845 USDT |
0.0834 USDT |
| 2024-04-01 |
0.0846 USDT |
2,281,887.8955 YLD |
0.0853 USDT |
0.0839 USDT |
0.0859 USDT |
0.0843 USDT |
| 2024-03-31 |
0.0846 USDT |
2,265,765.6411 YLD |
0.0849 USDT |
0.0830 USDT |
0.0880 USDT |
0.0848 USDT |
| 2024-03-30 |
0.0835 USDT |
2,478,006.8439 YLD |
0.0815 USDT |
0.0813 USDT |
0.0860 USDT |
0.0847 USDT |
| 2024-03-29 |
0.0781 USDT |
3,033,422.7928 YLD |
0.0768 USDT |
0.0765 USDT |
0.0850 USDT |
0.0803 USDT |
| 2024-03-28 |
0.0759 USDT |
2,407,547.3758 YLD |
0.0760 USDT |
0.0747 USDT |
0.0787 USDT |
0.0767 USDT |
| 2024-03-27 |
0.0710 USDT |
3,533,926.8697 YLD |
0.0674 USDT |
0.0667 USDT |
0.0799 USDT |
0.0756 USDT |
| 2024-03-26 |
0.0703 USDT |
3,314,515.9468 YLD |
0.0730 USDT |
0.0626 USDT |
0.0734 USDT |
0.0657 USDT |
| 2024-03-25 |
0.0693 USDT |
3,207,163.7757 YLD |
0.0664 USDT |
0.0655 USDT |
0.0736 USDT |
0.0732 USDT |
| 2024-03-24 |
0.0680 USDT |
3,347,962.2367 YLD |
0.0702 USDT |
0.0659 USDT |
0.0704 USDT |
0.0664 USDT |
| 2024-03-23 |
0.0719 USDT |
3,438,482.3109 YLD |
0.0741 USDT |
0.0697 USDT |
0.0750 USDT |
0.0702 USDT |
| 2024-03-22 |
0.0755 USDT |
2,651,647.7670 YLD |
0.0766 USDT |
0.0739 USDT |
0.0769 USDT |
0.0741 USDT |
| 2024-03-21 |
0.0752 USDT |
2,199,449.9621 YLD |
0.0764 USDT |
0.0724 USDT |
0.0770 USDT |
0.0767 USDT |
| 2024-03-20 |
0.0705 USDT |
3,594,415.5055 YLD |
0.0607 USDT |
0.0584 USDT |
0.0764 USDT |
0.0756 USDT |