Crypto exchange Kucoin

Market YIELD App (YLD) / Tether (USDT)

Identifier on Kucoin: YLD-USDT
123...1718
Date Price Volume Open Low High Close
2024-02-25 0.0553 USDT 829.7450 YLD 0.0553 USDT 0.0553 USDT 0.0555 USDT 0.0553 USDT
2024-02-24 0.0556 USDT 149,364.0872 YLD 0.0563 USDT 0.0538 USDT 0.0565 USDT 0.0556 USDT
2024-02-23 0.0562 USDT 9,410.9775 YLD 0.0563 USDT 0.0559 USDT 0.0565 USDT 0.0560 USDT
2024-02-22 0.0562 USDT 112,214.6593 YLD 0.0570 USDT 0.0555 USDT 0.0570 USDT 0.0560 USDT
2024-02-21 0.0567 USDT 62,970.7221 YLD 0.0572 USDT 0.0561 USDT 0.0573 USDT 0.0570 USDT
2024-02-20 0.0585 USDT 232,651.5326 YLD 0.0590 USDT 0.0570 USDT 0.0595 USDT 0.0575 USDT
2024-02-19 0.0598 USDT 2,544,430.4560 YLD 0.0599 USDT 0.0590 USDT 0.0599 USDT 0.0590 USDT
2024-02-18 0.0599 USDT 3,636,560.9973 YLD 0.0605 USDT 0.0595 USDT 0.0606 USDT 0.0598 USDT
2024-02-17 0.0617 USDT 3,651,898.5050 YLD 0.0578 USDT 0.0578 USDT 0.0674 USDT 0.0606 USDT
2024-02-16 0.0567 USDT 3,913,929.2329 YLD 0.0561 USDT 0.0560 USDT 0.0580 USDT 0.0578 USDT
2024-02-15 0.0563 USDT 2,178,883.3457 YLD 0.0568 USDT 0.0560 USDT 0.0571 USDT 0.0561 USDT
2024-02-14 0.0563 USDT 3,427,991.9297 YLD 0.0560 USDT 0.0555 USDT 0.0585 USDT 0.0574 USDT
2024-02-13 0.0560 USDT 3,130,910.8439 YLD 0.0558 USDT 0.0558 USDT 0.0572 USDT 0.0560 USDT
2024-02-12 0.0561 USDT 3,204,810.2324 YLD 0.0564 USDT 0.0557 USDT 0.0564 USDT 0.0560 USDT
2024-02-11 0.0562 USDT 3,855,873.2885 YLD 0.0552 USDT 0.0552 USDT 0.0565 USDT 0.0564 USDT
2024-02-10 0.0568 USDT 3,744,045.1409 YLD 0.0588 USDT 0.0550 USDT 0.0592 USDT 0.0552 USDT
2024-02-09 0.0597 USDT 3,161,475.1202 YLD 0.0599 USDT 0.0587 USDT 0.0601 USDT 0.0589 USDT
2024-02-08 0.0603 USDT 1,326,790.7382 YLD 0.0603 USDT 0.0603 USDT 0.0603 USDT 0.0603 USDT
2024-02-07 0.0602 USDT 3,462,580.3156 YLD 0.0601 USDT 0.0601 USDT 0.0602 USDT 0.0602 USDT
2024-02-06 0.0603 USDT 1,025,392.7899 YLD 0.0603 USDT 0.0599 USDT 0.0605 USDT 0.0600 USDT
2024-02-05 0.0612 USDT 1,474,377.9801 YLD 0.0638 USDT 0.0600 USDT 0.0638 USDT 0.0603 USDT
2024-02-04 0.0635 USDT 1,250,929.2239 YLD 0.0640 USDT 0.0624 USDT 0.0640 USDT 0.0638 USDT
2024-02-03 0.0649 USDT 3,046,079.3162 YLD 0.0650 USDT 0.0640 USDT 0.0650 USDT 0.0640 USDT
2024-02-02 0.0650 USDT 2,493,951.4555 YLD 0.0650 USDT 0.0646 USDT 0.0651 USDT 0.0650 USDT
2024-02-01 0.0651 USDT 2,806,793.1958 YLD 0.0651 USDT 0.0649 USDT 0.0653 USDT 0.0650 USDT
2024-01-31 0.0632 USDT 3,843,830.3689 YLD 0.0632 USDT 0.0592 USDT 0.0665 USDT 0.0650 USDT
2024-01-30 0.0635 USDT 3,017,224.3741 YLD 0.0644 USDT 0.0625 USDT 0.0644 USDT 0.0631 USDT
2024-01-29 0.0645 USDT 1,241,722.9707 YLD 0.0650 USDT 0.0643 USDT 0.0650 USDT 0.0644 USDT
2024-01-28 0.0654 USDT 1,769,860.4712 YLD 0.0650 USDT 0.0650 USDT 0.0730 USDT 0.0650 USDT
2024-01-27 0.0637 USDT 3,291,141.1763 YLD 0.0621 USDT 0.0621 USDT 0.0651 USDT 0.0650 USDT
2024-01-26 0.0606 USDT 1,936,676.5316 YLD 0.0576 USDT 0.0576 USDT 0.0622 USDT 0.0621 USDT
2024-01-25 0.0576 USDT 1,689,107.3081 YLD 0.0577 USDT 0.0575 USDT 0.0577 USDT 0.0576 USDT
2024-01-24 0.0577 USDT 1,192.7572 YLD 0.0578 USDT 0.0576 USDT 0.0579 USDT 0.0576 USDT
2024-01-23 0.0581 USDT 105,917.7796 YLD 0.0591 USDT 0.0572 USDT 0.0593 USDT 0.0576 USDT
2024-01-22 0.0597 USDT 1,535,278.1139 YLD 0.0597 USDT 0.0579 USDT 0.0601 USDT 0.0591 USDT
2024-01-21 0.0567 USDT 2,329,181.2458 YLD 0.0533 USDT 0.0527 USDT 0.0604 USDT 0.0601 USDT
2024-01-20 0.0537 USDT 228,545.8897 YLD 0.0539 USDT 0.0528 USDT 0.0539 USDT 0.0536 USDT
2024-01-19 0.0542 USDT 3,821,699.9879 YLD 0.0536 USDT 0.0498 USDT 0.0553 USDT 0.0539 USDT
2024-01-18 0.0572 USDT 4,875,660.1498 YLD 0.0594 USDT 0.0495 USDT 0.0596 USDT 0.0536 USDT
2024-01-17 0.0590 USDT 3,740,294.4013 YLD 0.0589 USDT 0.0585 USDT 0.0593 USDT 0.0592 USDT
2024-01-16 0.0590 USDT 4,410,045.5240 YLD 0.0583 USDT 0.0582 USDT 0.0598 USDT 0.0590 USDT
2024-01-15 0.0586 USDT 4,218,827.2053 YLD 0.0580 USDT 0.0576 USDT 0.0594 USDT 0.0581 USDT
2024-01-14 0.0580 USDT 3,786,005.9078 YLD 0.0578 USDT 0.0575 USDT 0.0586 USDT 0.0582 USDT
2024-01-13 0.0577 USDT 3,640,982.8640 YLD 0.0574 USDT 0.0569 USDT 0.0587 USDT 0.0580 USDT
2024-01-12 0.0565 USDT 3,723,697.5494 YLD 0.0550 USDT 0.0549 USDT 0.0608 USDT 0.0572 USDT
2024-01-11 0.0554 USDT 3,477,655.3757 YLD 0.0554 USDT 0.0549 USDT 0.0556 USDT 0.0550 USDT
2024-01-10 0.0572 USDT 4,509,056.2600 YLD 0.0565 USDT 0.0547 USDT 0.0579 USDT 0.0552 USDT
2024-01-09 0.0561 USDT 5,753,178.2868 YLD 0.0506 USDT 0.0502 USDT 0.0636 USDT 0.0565 USDT
2024-01-08 0.0551 USDT 1,843,122.4491 YLD 0.0604 USDT 0.0524 USDT 0.0604 USDT 0.0524 USDT
2024-01-07 0.0612 USDT 1,212,660.8097 YLD 0.0626 USDT 0.0599 USDT 0.0626 USDT 0.0605 USDT
123...1718