Crypto exchange Kucoin

Market YIELD App (YLD) / Tether (USDT)

Identifier on Kucoin: YLD-USDT
123...1920
Date Price Volume Open Low High Close
2024-07-05 0.0031 USDT 343,596.3480 YLD 0.0034 USDT 0.0028 USDT 0.0034 USDT 0.0028 USDT
2024-07-04 0.0037 USDT 1,391,184.3563 YLD 0.0044 USDT 0.0033 USDT 0.0044 USDT 0.0034 USDT
2024-07-03 0.0050 USDT 1,207,575.4724 YLD 0.0054 USDT 0.0035 USDT 0.0055 USDT 0.0048 USDT
2024-07-02 0.0070 USDT 1,294,327.9341 YLD 0.0081 USDT 0.0057 USDT 0.0082 USDT 0.0058 USDT
2024-07-01 0.0101 USDT 3,280,907.5319 YLD 0.0127 USDT 0.0076 USDT 0.0138 USDT 0.0083 USDT
2024-06-30 0.0131 USDT 1,768,325.9463 YLD 0.0135 USDT 0.0122 USDT 0.0149 USDT 0.0130 USDT
2024-06-29 0.0161 USDT 2,936,085.0346 YLD 0.0172 USDT 0.0139 USDT 0.0190 USDT 0.0140 USDT
2024-06-28 0.0201 USDT 12,658,822.5863 YLD 0.0417 USDT 0.0150 USDT 0.0420 USDT 0.0173 USDT
2024-06-27 0.0413 USDT 197,320.2801 YLD 0.0419 USDT 0.0405 USDT 0.0420 USDT 0.0420 USDT
2024-06-26 0.0417 USDT 335,037.5509 YLD 0.0435 USDT 0.0367 USDT 0.0440 USDT 0.0419 USDT
2024-06-25 0.0434 USDT 82,936.5072 YLD 0.0440 USDT 0.0430 USDT 0.0442 USDT 0.0437 USDT
2024-06-24 0.0440 USDT 92,290.1509 YLD 0.0442 USDT 0.0435 USDT 0.0444 USDT 0.0440 USDT
2024-06-23 0.0444 USDT 1,843.1078 YLD 0.0444 USDT 0.0442 USDT 0.0445 USDT 0.0442 USDT
2024-06-22 0.0448 USDT 68,456.0739 YLD 0.0459 USDT 0.0441 USDT 0.0459 USDT 0.0444 USDT
2024-06-21 0.0479 USDT 932,785.6474 YLD 0.0481 USDT 0.0452 USDT 0.0493 USDT 0.0457 USDT
2024-06-20 0.0499 USDT 1,334,205.4469 YLD 0.0500 USDT 0.0497 USDT 0.0500 USDT 0.0499 USDT
2024-06-19 0.0498 USDT 3,402,197.6104 YLD 0.0499 USDT 0.0493 USDT 0.0536 USDT 0.0500 USDT
2024-06-18 0.0499 USDT 4,558,449.6729 YLD 0.0503 USDT 0.0495 USDT 0.0503 USDT 0.0499 USDT
2024-06-17 0.0514 USDT 2,465,615.0689 YLD 0.0526 USDT 0.0500 USDT 0.0528 USDT 0.0507 USDT
2024-06-16 0.0528 USDT 3,352,932.9323 YLD 0.0529 USDT 0.0517 USDT 0.0540 USDT 0.0533 USDT
2024-06-15 0.0532 USDT 2,678,951.3052 YLD 0.0538 USDT 0.0526 USDT 0.0541 USDT 0.0529 USDT
2024-06-14 0.0541 USDT 3,858,478.8447 YLD 0.0542 USDT 0.0539 USDT 0.0546 USDT 0.0542 USDT
2024-06-13 0.0543 USDT 3,999,861.3183 YLD 0.0549 USDT 0.0538 USDT 0.0549 USDT 0.0542 USDT
2024-06-12 0.0544 USDT 3,392,566.3299 YLD 0.0544 USDT 0.0541 USDT 0.0548 USDT 0.0546 USDT
2024-06-11 0.0543 USDT 3,527,799.1756 YLD 0.0540 USDT 0.0540 USDT 0.0549 USDT 0.0543 USDT
2024-06-10 0.0545 USDT 3,291,122.9356 YLD 0.0556 USDT 0.0540 USDT 0.0556 USDT 0.0540 USDT
2024-06-09 0.0585 USDT 2,490,821.2258 YLD 0.0588 USDT 0.0575 USDT 0.0607 USDT 0.0578 USDT
2024-06-08 0.0591 USDT 3,433,285.3064 YLD 0.0599 USDT 0.0588 USDT 0.0599 USDT 0.0588 USDT
2024-06-07 0.0587 USDT 2,825,449.8034 YLD 0.0584 USDT 0.0584 USDT 0.0604 USDT 0.0593 USDT
2024-06-06 0.0590 USDT 1,097,050.1949 YLD 0.0598 USDT 0.0562 USDT 0.0600 USDT 0.0584 USDT
2024-06-05 0.0612 USDT 1,947,540.8127 YLD 0.0630 USDT 0.0578 USDT 0.0633 USDT 0.0598 USDT
2024-06-04 0.0628 USDT 4,059,520.5645 YLD 0.0631 USDT 0.0622 USDT 0.0635 USDT 0.0630 USDT
2024-06-03 0.0637 USDT 2,287,456.2205 YLD 0.0650 USDT 0.0631 USDT 0.0650 USDT 0.0631 USDT
2024-06-02 0.0656 USDT 101,812.8132 YLD 0.0652 USDT 0.0648 USDT 0.0665 USDT 0.0650 USDT
2024-06-01 0.0675 USDT 943,165.5730 YLD 0.0689 USDT 0.0646 USDT 0.0690 USDT 0.0659 USDT
2024-05-31 0.0701 USDT 2,714,680.6383 YLD 0.0706 USDT 0.0680 USDT 0.0709 USDT 0.0688 USDT
2024-05-30 0.0733 USDT 2,545,869.6577 YLD 0.0727 USDT 0.0702 USDT 0.0848 USDT 0.0702 USDT
2024-05-29 0.0724 USDT 2,319,436.7808 YLD 0.0726 USDT 0.0719 USDT 0.0734 USDT 0.0727 USDT
2024-05-28 0.0734 USDT 2,333,437.2255 YLD 0.0766 USDT 0.0704 USDT 0.0767 USDT 0.0726 USDT
2024-05-27 0.0778 USDT 1,563,952.6346 YLD 0.0798 USDT 0.0758 USDT 0.0799 USDT 0.0766 USDT
2024-05-26 0.0792 USDT 725,830.3775 YLD 0.0783 USDT 0.0781 USDT 0.0804 USDT 0.0798 USDT
2024-05-25 0.0783 USDT 182,918.5893 YLD 0.0781 USDT 0.0777 USDT 0.0785 USDT 0.0783 USDT
2024-05-24 0.0791 USDT 1,096,199.2044 YLD 0.0809 USDT 0.0781 USDT 0.0812 USDT 0.0781 USDT
2024-05-23 0.0849 USDT 924,784.1897 YLD 0.0888 USDT 0.0812 USDT 0.0888 USDT 0.0812 USDT
2024-05-22 0.0888 USDT 1,233,499.7812 YLD 0.0909 USDT 0.0877 USDT 0.0914 USDT 0.0888 USDT
2024-05-21 0.0896 USDT 2,419,056.5811 YLD 0.0882 USDT 0.0882 USDT 0.0914 USDT 0.0904 USDT
2024-05-20 0.0884 USDT 1,647,312.0723 YLD 0.0884 USDT 0.0878 USDT 0.0888 USDT 0.0882 USDT
2024-05-19 0.0885 USDT 1,997,513.6173 YLD 0.0886 USDT 0.0881 USDT 0.0886 USDT 0.0884 USDT
2024-05-18 0.0884 USDT 2,533,772.7465 YLD 0.0890 USDT 0.0872 USDT 0.0892 USDT 0.0885 USDT
2024-05-17 0.0876 USDT 2,182,911.0288 YLD 0.0867 USDT 0.0866 USDT 0.0888 USDT 0.0886 USDT
123...1920