Identifier on Kucoin: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
1.3383 USDT |
1,642,033.7547 YGG |
1.1628 USDT |
1.1542 USDT |
1.4472 USDT |
1.3814 USDT |
| 2024-03-29 |
1.1812 USDT |
554,633.7132 YGG |
1.1859 USDT |
1.1454 USDT |
1.2348 USDT |
1.1655 USDT |
| 2024-03-28 |
1.2335 USDT |
1,066,438.6950 YGG |
1.2039 USDT |
1.1529 USDT |
1.3103 USDT |
1.1750 USDT |
| 2024-03-27 |
1.2172 USDT |
1,591,946.3851 YGG |
1.3645 USDT |
1.1354 USDT |
1.3645 USDT |
1.2036 USDT |
| 2024-03-26 |
1.2339 USDT |
2,388,480.7866 YGG |
1.2888 USDT |
1.1918 USDT |
1.3241 USDT |
1.2218 USDT |
| 2024-03-25 |
1.1292 USDT |
5,696,266.9171 YGG |
0.9419 USDT |
0.9313 USDT |
1.3228 USDT |
1.3100 USDT |
| 2024-03-24 |
0.9668 USDT |
2,304,935.4812 YGG |
1.0040 USDT |
0.9276 USDT |
1.0650 USDT |
0.9443 USDT |
| 2024-03-23 |
0.9624 USDT |
4,561,346.9050 YGG |
0.8527 USDT |
0.8435 USDT |
1.0350 USDT |
1.0121 USDT |
| 2024-03-22 |
0.8416 USDT |
2,882,439.3191 YGG |
0.8156 USDT |
0.7906 USDT |
0.9043 USDT |
0.8332 USDT |
| 2024-03-21 |
0.8061 USDT |
808,632.0708 YGG |
0.8031 USDT |
0.7707 USDT |
0.8340 USDT |
0.8166 USDT |
| 2024-03-20 |
0.7404 USDT |
1,119,708.8404 YGG |
0.7199 USDT |
0.6905 USDT |
0.8092 USDT |
0.8070 USDT |
| 2024-03-19 |
0.7324 USDT |
892,814.6741 YGG |
0.7816 USDT |
0.6831 USDT |
0.7927 USDT |
0.7331 USDT |
| 2024-03-18 |
0.8330 USDT |
1,045,325.9243 YGG |
0.8605 USDT |
0.7641 USDT |
0.8847 USDT |
0.7761 USDT |
| 2024-03-17 |
0.8136 USDT |
1,892,795.0880 YGG |
0.7898 USDT |
0.7499 USDT |
0.8675 USDT |
0.8594 USDT |
| 2024-03-16 |
0.8866 USDT |
4,446,350.4982 YGG |
0.8786 USDT |
0.7660 USDT |
1.0147 USDT |
0.7878 USDT |
| 2024-03-15 |
0.8567 USDT |
3,115,641.2597 YGG |
0.9276 USDT |
0.7835 USDT |
0.9442 USDT |
0.8570 USDT |
| 2024-03-14 |
0.9065 USDT |
2,370,465.3661 YGG |
0.9545 USDT |
0.8607 USDT |
0.9644 USDT |
0.9147 USDT |
| 2024-03-13 |
0.9776 USDT |
2,169,976.1141 YGG |
1.0331 USDT |
0.9371 USDT |
1.0373 USDT |
0.9509 USDT |
| 2024-03-12 |
0.9908 USDT |
3,118,413.9912 YGG |
1.0269 USDT |
0.9315 USDT |
1.0385 USDT |
0.9935 USDT |
| 2024-03-11 |
1.0543 USDT |
3,882,821.6091 YGG |
1.0831 USDT |
0.9616 USDT |
1.1228 USDT |
0.9995 USDT |
| 2024-03-10 |
1.0544 USDT |
12,547,931.3355 YGG |
0.9197 USDT |
0.8491 USDT |
1.1990 USDT |
1.0536 USDT |
| 2024-03-09 |
0.8643 USDT |
8,638,528.2506 YGG |
0.6618 USDT |
0.6563 USDT |
0.9652 USDT |
0.9126 USDT |
| 2024-03-08 |
0.6414 USDT |
1,198,595.6107 YGG |
0.6566 USDT |
0.5966 USDT |
0.6716 USDT |
0.6605 USDT |
| 2024-03-07 |
0.6490 USDT |
1,556,417.5155 YGG |
0.6258 USDT |
0.6196 USDT |
0.6852 USDT |
0.6499 USDT |
| 2024-03-06 |
0.5942 USDT |
1,549,257.4622 YGG |
0.5818 USDT |
0.5516 USDT |
0.6185 USDT |
0.6075 USDT |
| 2024-03-05 |
0.6257 USDT |
3,625,418.3264 YGG |
0.6621 USDT |
0.4773 USDT |
0.6975 USDT |
0.5704 USDT |
| 2024-03-04 |
0.6683 USDT |
1,307,062.5068 YGG |
0.6919 USDT |
0.6332 USDT |
0.7026 USDT |
0.6617 USDT |
| 2024-03-03 |
0.6804 USDT |
1,619,723.1714 YGG |
0.7269 USDT |
0.6107 USDT |
0.7392 USDT |
0.6992 USDT |
| 2024-03-02 |
0.7038 USDT |
1,318,684.3559 YGG |
0.7011 USDT |
0.6825 USDT |
0.7343 USDT |
0.7260 USDT |
| 2024-03-01 |
0.7331 USDT |
4,523,249.3995 YGG |
0.6647 USDT |
0.6531 USDT |
0.8091 USDT |
0.6971 USDT |
| 2024-02-29 |
0.6453 USDT |
2,398,996.7966 YGG |
0.5848 USDT |
0.5758 USDT |
0.6909 USDT |
0.6630 USDT |
| 2024-02-28 |
0.5881 USDT |
2,247,172.8181 YGG |
0.6043 USDT |
0.5225 USDT |
0.6267 USDT |
0.5747 USDT |
| 2024-02-27 |
0.5882 USDT |
1,575,633.9013 YGG |
0.5730 USDT |
0.5620 USDT |
0.6219 USDT |
0.5947 USDT |
| 2024-02-26 |
0.5688 USDT |
2,599,823.7632 YGG |
0.5319 USDT |
0.5282 USDT |
0.6074 USDT |
0.5745 USDT |
| 2024-02-25 |
0.5308 USDT |
664,292.5521 YGG |
0.5360 USDT |
0.5212 USDT |
0.5409 USDT |
0.5315 USDT |
| 2024-02-24 |
0.5281 USDT |
560,756.4455 YGG |
0.5159 USDT |
0.5052 USDT |
0.5395 USDT |
0.5391 USDT |
| 2024-02-23 |
0.5189 USDT |
1,205,347.1366 YGG |
0.5115 USDT |
0.4939 USDT |
0.5362 USDT |
0.5192 USDT |
| 2024-02-22 |
0.5159 USDT |
346,661.0051 YGG |
0.5145 USDT |
0.4994 USDT |
0.5241 USDT |
0.5188 USDT |
| 2024-02-21 |
0.5110 USDT |
334,633.4879 YGG |
0.5356 USDT |
0.4903 USDT |
0.5384 USDT |
0.4937 USDT |
| 2024-02-20 |
0.5373 USDT |
1,073,226.5920 YGG |
0.5622 USDT |
0.5080 USDT |
0.5636 USDT |
0.5338 USDT |
| 2024-02-19 |
0.5406 USDT |
933,135.1022 YGG |
0.5172 USDT |
0.5170 USDT |
0.5618 USDT |
0.5596 USDT |
| 2024-02-18 |
0.5190 USDT |
464,743.0874 YGG |
0.5089 USDT |
0.5063 USDT |
0.5278 USDT |
0.5201 USDT |
| 2024-02-17 |
0.4990 USDT |
508,484.6094 YGG |
0.5098 USDT |
0.4836 USDT |
0.5125 USDT |
0.5095 USDT |
| 2024-02-16 |
0.5147 USDT |
707,746.7768 YGG |
0.4919 USDT |
0.4886 USDT |
0.5351 USDT |
0.5026 USDT |
| 2024-02-15 |
0.4950 USDT |
653,394.0526 YGG |
0.4913 USDT |
0.4860 USDT |
0.5062 USDT |
0.4935 USDT |
| 2024-02-14 |
0.4859 USDT |
563,252.8792 YGG |
0.4665 USDT |
0.4615 USDT |
0.5018 USDT |
0.4954 USDT |
| 2024-02-13 |
0.4644 USDT |
521,685.3311 YGG |
0.4717 USDT |
0.4531 USDT |
0.4743 USDT |
0.4660 USDT |
| 2024-02-12 |
0.4639 USDT |
772,965.5141 YGG |
0.4522 USDT |
0.4460 USDT |
0.4794 USDT |
0.4690 USDT |
| 2024-02-11 |
0.4646 USDT |
846,096.4994 YGG |
0.4513 USDT |
0.4479 USDT |
0.4771 USDT |
0.4498 USDT |
| 2024-02-10 |
0.4503 USDT |
248,792.3008 YGG |
0.4514 USDT |
0.4384 USDT |
0.4572 USDT |
0.4530 USDT |