Identifier on Kucoin: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.8980 USDT |
374,177.2671 YGG |
0.9045 USDT |
0.8532 USDT |
0.9312 USDT |
0.8654 USDT |
| 2024-05-18 |
0.9065 USDT |
915,302.0852 YGG |
0.8841 USDT |
0.8825 USDT |
0.9327 USDT |
0.8982 USDT |
| 2024-05-17 |
0.8602 USDT |
566,743.5141 YGG |
0.8164 USDT |
0.8065 USDT |
0.9149 USDT |
0.8767 USDT |
| 2024-05-16 |
0.8151 USDT |
441,735.5842 YGG |
0.8228 USDT |
0.7841 USDT |
0.8406 USDT |
0.8202 USDT |
| 2024-05-15 |
0.7730 USDT |
412,672.3580 YGG |
0.7222 USDT |
0.7173 USDT |
0.8291 USDT |
0.8192 USDT |
| 2024-05-14 |
0.7485 USDT |
454,152.2651 YGG |
0.7696 USDT |
0.7160 USDT |
0.7813 USDT |
0.7202 USDT |
| 2024-05-13 |
0.7662 USDT |
655,773.9191 YGG |
0.7805 USDT |
0.7283 USDT |
0.7995 USDT |
0.7745 USDT |
| 2024-05-12 |
0.8028 USDT |
128,064.3150 YGG |
0.8076 USDT |
0.7886 USDT |
0.8122 USDT |
0.7903 USDT |
| 2024-05-11 |
0.8105 USDT |
272,195.2099 YGG |
0.7967 USDT |
0.7850 USDT |
0.8293 USDT |
0.8176 USDT |
| 2024-05-10 |
0.8240 USDT |
553,933.4132 YGG |
0.8235 USDT |
0.7810 USDT |
0.8620 USDT |
0.7953 USDT |
| 2024-05-09 |
0.8143 USDT |
430,971.5550 YGG |
0.8005 USDT |
0.7920 USDT |
0.8424 USDT |
0.8188 USDT |
| 2024-05-08 |
0.8337 USDT |
578,012.2825 YGG |
0.8679 USDT |
0.7963 USDT |
0.8703 USDT |
0.8046 USDT |
| 2024-05-07 |
0.9035 USDT |
797,917.8812 YGG |
0.8850 USDT |
0.8718 USDT |
0.9396 USDT |
0.8798 USDT |
| 2024-05-06 |
0.8883 USDT |
1,050,510.5696 YGG |
0.8605 USDT |
0.8495 USDT |
0.9259 USDT |
0.8950 USDT |
| 2024-05-05 |
0.8436 USDT |
472,313.4824 YGG |
0.8280 USDT |
0.7984 USDT |
0.8929 USDT |
0.8532 USDT |
| 2024-05-04 |
0.8313 USDT |
337,605.7231 YGG |
0.8329 USDT |
0.8171 USDT |
0.8469 USDT |
0.8342 USDT |
| 2024-05-03 |
0.8088 USDT |
842,265.9976 YGG |
0.7813 USDT |
0.7721 USDT |
0.8446 USDT |
0.8385 USDT |
| 2024-05-02 |
0.7607 USDT |
640,313.8184 YGG |
0.7568 USDT |
0.7232 USDT |
0.7994 USDT |
0.7930 USDT |
| 2024-05-01 |
0.7335 USDT |
1,164,126.1639 YGG |
0.7718 USDT |
0.6950 USDT |
0.7779 USDT |
0.7593 USDT |
| 2024-04-30 |
0.7945 USDT |
782,325.1413 YGG |
0.8391 USDT |
0.7441 USDT |
0.8579 USDT |
0.7718 USDT |
| 2024-04-29 |
0.8330 USDT |
399,396.3460 YGG |
0.8620 USDT |
0.8134 USDT |
0.8801 USDT |
0.8227 USDT |
| 2024-04-28 |
0.8900 USDT |
298,241.3273 YGG |
0.8587 USDT |
0.8562 USDT |
0.9160 USDT |
0.8858 USDT |
| 2024-04-27 |
0.8456 USDT |
325,124.3649 YGG |
0.8710 USDT |
0.8129 USDT |
0.8770 USDT |
0.8586 USDT |
| 2024-04-26 |
0.8852 USDT |
246,332.9202 YGG |
0.9103 USDT |
0.8592 USDT |
0.9185 USDT |
0.8823 USDT |
| 2024-04-25 |
0.9072 USDT |
964,944.2526 YGG |
0.9463 USDT |
0.8794 USDT |
0.9600 USDT |
0.9060 USDT |
| 2024-04-24 |
1.0073 USDT |
1,098,587.8229 YGG |
0.9397 USDT |
0.9292 USDT |
1.0568 USDT |
0.9790 USDT |
| 2024-04-23 |
0.9446 USDT |
476,137.6828 YGG |
0.9574 USDT |
0.9088 USDT |
0.9817 USDT |
0.9520 USDT |
| 2024-04-22 |
0.9554 USDT |
381,387.6343 YGG |
0.9626 USDT |
0.9286 USDT |
0.9931 USDT |
0.9478 USDT |
| 2024-04-21 |
0.9492 USDT |
374,635.9777 YGG |
0.9495 USDT |
0.9231 USDT |
0.9724 USDT |
0.9567 USDT |
| 2024-04-20 |
0.9056 USDT |
341,937.8104 YGG |
0.8626 USDT |
0.8481 USDT |
0.9704 USDT |
0.9489 USDT |
| 2024-04-19 |
0.8489 USDT |
733,745.8708 YGG |
0.8412 USDT |
0.7656 USDT |
0.8843 USDT |
0.8695 USDT |
| 2024-04-18 |
0.8210 USDT |
336,571.7177 YGG |
0.8229 USDT |
0.7882 USDT |
0.8535 USDT |
0.8395 USDT |
| 2024-04-17 |
0.8195 USDT |
731,957.1380 YGG |
0.8559 USDT |
0.7767 USDT |
0.8672 USDT |
0.8315 USDT |
| 2024-04-16 |
0.8687 USDT |
2,231,498.4809 YGG |
0.8263 USDT |
0.8078 USDT |
0.9533 USDT |
0.8614 USDT |
| 2024-04-15 |
0.8683 USDT |
1,310,830.3026 YGG |
0.8954 USDT |
0.7821 USDT |
0.9335 USDT |
0.8053 USDT |
| 2024-04-14 |
0.8550 USDT |
1,370,282.4245 YGG |
0.8449 USDT |
0.8076 USDT |
0.9117 USDT |
0.8511 USDT |
| 2024-04-13 |
0.8780 USDT |
3,061,118.0263 YGG |
0.9941 USDT |
0.7089 USDT |
1.0595 USDT |
0.8408 USDT |
| 2024-04-12 |
1.0809 USDT |
2,202,459.4251 YGG |
1.2886 USDT |
0.8623 USDT |
1.2930 USDT |
0.9885 USDT |
| 2024-04-11 |
1.2583 USDT |
555,170.5677 YGG |
1.2710 USDT |
1.2115 USDT |
1.2929 USDT |
1.2856 USDT |
| 2024-04-10 |
1.2738 USDT |
1,071,610.5650 YGG |
1.2948 USDT |
1.2172 USDT |
1.3166 USDT |
1.2725 USDT |
| 2024-04-09 |
1.3489 USDT |
1,365,743.9685 YGG |
1.3653 USDT |
1.2908 USDT |
1.3962 USDT |
1.3006 USDT |
| 2024-04-08 |
1.3468 USDT |
1,399,693.4934 YGG |
1.3491 USDT |
1.3112 USDT |
1.4051 USDT |
1.3864 USDT |
| 2024-04-07 |
1.3730 USDT |
2,130,637.5108 YGG |
1.2555 USDT |
1.2555 USDT |
1.4663 USDT |
1.3169 USDT |
| 2024-04-06 |
1.4273 USDT |
1,929,718.2254 YGG |
1.5027 USDT |
1.2574 USDT |
1.6727 USDT |
1.2634 USDT |
| 2024-04-05 |
1.3737 USDT |
2,775,109.6995 YGG |
1.2789 USDT |
1.1481 USDT |
1.5262 USDT |
1.4988 USDT |
| 2024-04-04 |
1.2397 USDT |
643,760.0556 YGG |
1.2031 USDT |
1.1665 USDT |
1.2863 USDT |
1.2729 USDT |
| 2024-04-03 |
1.2619 USDT |
860,691.3839 YGG |
1.2473 USDT |
1.1705 USDT |
1.3386 USDT |
1.2026 USDT |
| 2024-04-02 |
1.4416 USDT |
1,417,998.5632 YGG |
1.4883 USDT |
1.2768 USDT |
1.5456 USDT |
1.2882 USDT |
| 2024-04-01 |
1.5615 USDT |
1,149,632.7412 YGG |
1.6807 USDT |
1.4610 USDT |
1.7120 USDT |
1.4976 USDT |
| 2024-03-31 |
1.5177 USDT |
1,394,404.2041 YGG |
1.3772 USDT |
1.3563 USDT |
1.7257 USDT |
1.6829 USDT |