Identifier on Kucoin: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.8210 USDT |
336,571.7177 YGG |
0.8229 USDT |
0.7882 USDT |
0.8535 USDT |
0.8395 USDT |
| 2024-04-17 |
0.8195 USDT |
731,957.1380 YGG |
0.8559 USDT |
0.7767 USDT |
0.8672 USDT |
0.8315 USDT |
| 2024-04-16 |
0.8687 USDT |
2,231,498.4809 YGG |
0.8263 USDT |
0.8078 USDT |
0.9533 USDT |
0.8614 USDT |
| 2024-04-15 |
0.8683 USDT |
1,310,830.3026 YGG |
0.8954 USDT |
0.7821 USDT |
0.9335 USDT |
0.8053 USDT |
| 2024-04-14 |
0.8550 USDT |
1,370,282.4245 YGG |
0.8449 USDT |
0.8076 USDT |
0.9117 USDT |
0.8511 USDT |
| 2024-04-13 |
0.8780 USDT |
3,061,118.0263 YGG |
0.9941 USDT |
0.7089 USDT |
1.0595 USDT |
0.8408 USDT |
| 2024-04-12 |
1.0809 USDT |
2,202,459.4251 YGG |
1.2886 USDT |
0.8623 USDT |
1.2930 USDT |
0.9885 USDT |
| 2024-04-11 |
1.2583 USDT |
555,170.5677 YGG |
1.2710 USDT |
1.2115 USDT |
1.2929 USDT |
1.2856 USDT |
| 2024-04-10 |
1.2738 USDT |
1,071,610.5650 YGG |
1.2948 USDT |
1.2172 USDT |
1.3166 USDT |
1.2725 USDT |
| 2024-04-09 |
1.3489 USDT |
1,365,743.9685 YGG |
1.3653 USDT |
1.2908 USDT |
1.3962 USDT |
1.3006 USDT |
| 2024-04-08 |
1.3468 USDT |
1,399,693.4934 YGG |
1.3491 USDT |
1.3112 USDT |
1.4051 USDT |
1.3864 USDT |
| 2024-04-07 |
1.3730 USDT |
2,130,637.5108 YGG |
1.2555 USDT |
1.2555 USDT |
1.4663 USDT |
1.3169 USDT |
| 2024-04-06 |
1.4273 USDT |
1,929,718.2254 YGG |
1.5027 USDT |
1.2574 USDT |
1.6727 USDT |
1.2634 USDT |
| 2024-04-05 |
1.3737 USDT |
2,775,109.6995 YGG |
1.2789 USDT |
1.1481 USDT |
1.5262 USDT |
1.4988 USDT |
| 2024-04-04 |
1.2397 USDT |
643,760.0556 YGG |
1.2031 USDT |
1.1665 USDT |
1.2863 USDT |
1.2729 USDT |
| 2024-04-03 |
1.2619 USDT |
860,691.3839 YGG |
1.2473 USDT |
1.1705 USDT |
1.3386 USDT |
1.2026 USDT |
| 2024-04-02 |
1.4416 USDT |
1,417,998.5632 YGG |
1.4883 USDT |
1.2768 USDT |
1.5456 USDT |
1.2882 USDT |
| 2024-04-01 |
1.5615 USDT |
1,149,632.7412 YGG |
1.6807 USDT |
1.4610 USDT |
1.7120 USDT |
1.4976 USDT |
| 2024-03-31 |
1.5177 USDT |
1,394,404.2041 YGG |
1.3772 USDT |
1.3563 USDT |
1.7257 USDT |
1.6829 USDT |
| 2024-03-30 |
1.3383 USDT |
1,642,033.7547 YGG |
1.1628 USDT |
1.1542 USDT |
1.4472 USDT |
1.3814 USDT |
| 2024-03-29 |
1.1812 USDT |
554,633.7132 YGG |
1.1859 USDT |
1.1454 USDT |
1.2348 USDT |
1.1655 USDT |
| 2024-03-28 |
1.2335 USDT |
1,066,438.6950 YGG |
1.2039 USDT |
1.1529 USDT |
1.3103 USDT |
1.1750 USDT |
| 2024-03-27 |
1.2172 USDT |
1,591,946.3851 YGG |
1.3645 USDT |
1.1354 USDT |
1.3645 USDT |
1.2036 USDT |
| 2024-03-26 |
1.2339 USDT |
2,388,480.7866 YGG |
1.2888 USDT |
1.1918 USDT |
1.3241 USDT |
1.2218 USDT |
| 2024-03-25 |
1.1292 USDT |
5,696,266.9171 YGG |
0.9419 USDT |
0.9313 USDT |
1.3228 USDT |
1.3100 USDT |
| 2024-03-24 |
0.9668 USDT |
2,304,935.4812 YGG |
1.0040 USDT |
0.9276 USDT |
1.0650 USDT |
0.9443 USDT |
| 2024-03-23 |
0.9624 USDT |
4,561,346.9050 YGG |
0.8527 USDT |
0.8435 USDT |
1.0350 USDT |
1.0121 USDT |
| 2024-03-22 |
0.8416 USDT |
2,882,439.3191 YGG |
0.8156 USDT |
0.7906 USDT |
0.9043 USDT |
0.8332 USDT |
| 2024-03-21 |
0.8061 USDT |
808,632.0708 YGG |
0.8031 USDT |
0.7707 USDT |
0.8340 USDT |
0.8166 USDT |
| 2024-03-20 |
0.7404 USDT |
1,119,708.8404 YGG |
0.7199 USDT |
0.6905 USDT |
0.8092 USDT |
0.8070 USDT |
| 2024-03-19 |
0.7324 USDT |
892,814.6741 YGG |
0.7816 USDT |
0.6831 USDT |
0.7927 USDT |
0.7331 USDT |
| 2024-03-18 |
0.8330 USDT |
1,045,325.9243 YGG |
0.8605 USDT |
0.7641 USDT |
0.8847 USDT |
0.7761 USDT |
| 2024-03-17 |
0.8136 USDT |
1,892,795.0880 YGG |
0.7898 USDT |
0.7499 USDT |
0.8675 USDT |
0.8594 USDT |
| 2024-03-16 |
0.8866 USDT |
4,446,350.4982 YGG |
0.8786 USDT |
0.7660 USDT |
1.0147 USDT |
0.7878 USDT |
| 2024-03-15 |
0.8567 USDT |
3,115,641.2597 YGG |
0.9276 USDT |
0.7835 USDT |
0.9442 USDT |
0.8570 USDT |
| 2024-03-14 |
0.9065 USDT |
2,370,465.3661 YGG |
0.9545 USDT |
0.8607 USDT |
0.9644 USDT |
0.9147 USDT |
| 2024-03-13 |
0.9776 USDT |
2,169,976.1141 YGG |
1.0331 USDT |
0.9371 USDT |
1.0373 USDT |
0.9509 USDT |
| 2024-03-12 |
0.9908 USDT |
3,118,413.9912 YGG |
1.0269 USDT |
0.9315 USDT |
1.0385 USDT |
0.9935 USDT |
| 2024-03-11 |
1.0543 USDT |
3,882,821.6091 YGG |
1.0831 USDT |
0.9616 USDT |
1.1228 USDT |
0.9995 USDT |
| 2024-03-10 |
1.0544 USDT |
12,547,931.3355 YGG |
0.9197 USDT |
0.8491 USDT |
1.1990 USDT |
1.0536 USDT |
| 2024-03-09 |
0.8643 USDT |
8,638,528.2506 YGG |
0.6618 USDT |
0.6563 USDT |
0.9652 USDT |
0.9126 USDT |
| 2024-03-08 |
0.6414 USDT |
1,198,595.6107 YGG |
0.6566 USDT |
0.5966 USDT |
0.6716 USDT |
0.6605 USDT |
| 2024-03-07 |
0.6490 USDT |
1,556,417.5155 YGG |
0.6258 USDT |
0.6196 USDT |
0.6852 USDT |
0.6499 USDT |
| 2024-03-06 |
0.5942 USDT |
1,549,257.4622 YGG |
0.5818 USDT |
0.5516 USDT |
0.6185 USDT |
0.6075 USDT |
| 2024-03-05 |
0.6257 USDT |
3,625,418.3264 YGG |
0.6621 USDT |
0.4773 USDT |
0.6975 USDT |
0.5704 USDT |
| 2024-03-04 |
0.6683 USDT |
1,307,062.5068 YGG |
0.6919 USDT |
0.6332 USDT |
0.7026 USDT |
0.6617 USDT |
| 2024-03-03 |
0.6804 USDT |
1,619,723.1714 YGG |
0.7269 USDT |
0.6107 USDT |
0.7392 USDT |
0.6992 USDT |
| 2024-03-02 |
0.7038 USDT |
1,318,684.3559 YGG |
0.7011 USDT |
0.6825 USDT |
0.7343 USDT |
0.7260 USDT |
| 2024-03-01 |
0.7331 USDT |
4,523,249.3995 YGG |
0.6647 USDT |
0.6531 USDT |
0.8091 USDT |
0.6971 USDT |
| 2024-02-29 |
0.6453 USDT |
2,398,996.7966 YGG |
0.5848 USDT |
0.5758 USDT |
0.6909 USDT |
0.6630 USDT |