Identifier on Kucoin: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0653 USDT |
398,688.2000 YGG |
0.0669 USDT |
0.0639 USDT |
0.0672 USDT |
0.0643 USDT |
| 2025-12-23 |
0.0656 USDT |
664,563.0000 YGG |
0.0648 USDT |
0.0634 USDT |
0.0687 USDT |
0.0676 USDT |
| 2025-12-22 |
0.0691 USDT |
12,789,841.9000 YGG |
0.0682 USDT |
0.0640 USDT |
0.0753 USDT |
0.0641 USDT |
| 2025-12-21 |
0.0636 USDT |
148,986.9000 YGG |
0.0646 USDT |
0.0628 USDT |
0.0646 USDT |
0.0628 USDT |
| 2025-12-20 |
0.0637 USDT |
1,020,623.4000 YGG |
0.0624 USDT |
0.0621 USDT |
0.0654 USDT |
0.0647 USDT |
| 2025-12-19 |
0.0606 USDT |
1,531,054.2000 YGG |
0.0578 USDT |
0.0573 USDT |
0.0631 USDT |
0.0623 USDT |
| 2025-12-18 |
0.0604 USDT |
2,110,047.1000 YGG |
0.0608 USDT |
0.0580 USDT |
0.0628 USDT |
0.0583 USDT |
| 2025-12-17 |
0.0655 USDT |
579,792.7000 YGG |
0.0659 USDT |
0.0643 USDT |
0.0661 USDT |
0.0648 USDT |
| 2025-12-16 |
0.0660 USDT |
265,390.9000 YGG |
0.0668 USDT |
0.0649 USDT |
0.0668 USDT |
0.0665 USDT |
| 2025-12-15 |
0.0687 USDT |
1,035,034.7725 YGG |
0.0688 USDT |
0.0639 USDT |
0.0720 USDT |
0.0666 USDT |
| 2025-12-14 |
0.0721 USDT |
102,434.4000 YGG |
0.0727 USDT |
0.0715 USDT |
0.0731 USDT |
0.0715 USDT |
| 2025-12-13 |
0.0724 USDT |
92,982.8000 YGG |
0.0723 USDT |
0.0720 USDT |
0.0730 USDT |
0.0727 USDT |
| 2025-12-12 |
0.0732 USDT |
662,203.9000 YGG |
0.0736 USDT |
0.0706 USDT |
0.0761 USDT |
0.0715 USDT |
| 2025-12-11 |
0.0732 USDT |
720,529.4000 YGG |
0.0769 USDT |
0.0717 USDT |
0.0770 USDT |
0.0722 USDT |
| 2025-12-10 |
0.0793 USDT |
444,587.1000 YGG |
0.0815 USDT |
0.0777 USDT |
0.0815 USDT |
0.0795 USDT |
| 2025-12-09 |
0.0727 USDT |
1,016,882.4000 YGG |
0.0729 USDT |
0.0717 USDT |
0.0748 USDT |
0.0745 USDT |
| 2025-12-08 |
0.0731 USDT |
705,205.0000 YGG |
0.0709 USDT |
0.0709 USDT |
0.0747 USDT |
0.0740 USDT |
| 2025-12-07 |
0.0729 USDT |
2,001,258.9000 YGG |
0.0752 USDT |
0.0696 USDT |
0.0762 USDT |
0.0714 USDT |
| 2025-12-06 |
0.0727 USDT |
528,797.7000 YGG |
0.0716 USDT |
0.0708 USDT |
0.0759 USDT |
0.0752 USDT |
| 2025-12-05 |
0.0743 USDT |
778,300.2933 YGG |
0.0758 USDT |
0.0705 USDT |
0.0765 USDT |
0.0711 USDT |
| 2025-12-04 |
0.0782 USDT |
133,250.7968 YGG |
0.0792 USDT |
0.0770 USDT |
0.0792 USDT |
0.0770 USDT |
| 2025-12-03 |
0.0778 USDT |
646,731.3547 YGG |
0.0767 USDT |
0.0758 USDT |
0.0798 USDT |
0.0782 USDT |
| 2025-12-02 |
0.0739 USDT |
926,363.8409 YGG |
0.0734 USDT |
0.0698 USDT |
0.0780 USDT |
0.0756 USDT |
| 2025-12-01 |
0.0759 USDT |
943,842.6146 YGG |
0.0826 USDT |
0.0714 USDT |
0.0829 USDT |
0.0719 USDT |
| 2025-11-30 |
0.0842 USDT |
123,409.6385 YGG |
0.0854 USDT |
0.0832 USDT |
0.0856 USDT |
0.0838 USDT |
| 2025-11-29 |
0.0863 USDT |
185,821.6064 YGG |
0.0884 USDT |
0.0844 USDT |
0.0886 USDT |
0.0849 USDT |
| 2025-11-28 |
0.0885 USDT |
449,149.0789 YGG |
0.0896 USDT |
0.0871 USDT |
0.0906 USDT |
0.0884 USDT |
| 2025-11-27 |
0.0897 USDT |
694,891.9886 YGG |
0.0889 USDT |
0.0882 USDT |
0.0910 USDT |
0.0904 USDT |
| 2025-11-26 |
0.0882 USDT |
1,265,730.2586 YGG |
0.0902 USDT |
0.0855 USDT |
0.0905 USDT |
0.0889 USDT |
| 2025-11-25 |
0.0897 USDT |
457,225.6747 YGG |
0.0911 USDT |
0.0885 USDT |
0.0914 USDT |
0.0893 USDT |
| 2025-11-24 |
0.0892 USDT |
228,367.3974 YGG |
0.0868 USDT |
0.0862 USDT |
0.0933 USDT |
0.0922 USDT |
| 2025-11-23 |
0.0891 USDT |
259,990.4443 YGG |
0.0877 USDT |
0.0867 USDT |
0.0910 USDT |
0.0904 USDT |
| 2025-11-22 |
0.0876 USDT |
387,664.3545 YGG |
0.0899 USDT |
0.0847 USDT |
0.0911 USDT |
0.0874 USDT |
| 2025-11-21 |
0.0891 USDT |
1,120,548.9956 YGG |
0.0983 USDT |
0.0816 USDT |
0.0996 USDT |
0.0871 USDT |
| 2025-11-20 |
0.1016 USDT |
1,222,970.3700 YGG |
0.0989 USDT |
0.0946 USDT |
0.1077 USDT |
0.0976 USDT |
| 2025-11-19 |
0.0989 USDT |
380,132.4078 YGG |
0.1002 USDT |
0.0966 USDT |
0.1008 USDT |
0.0998 USDT |
| 2025-11-18 |
0.0993 USDT |
595,173.9261 YGG |
0.0987 USDT |
0.0965 USDT |
0.1032 USDT |
0.0997 USDT |
| 2025-11-17 |
0.1014 USDT |
400,871.3463 YGG |
0.0990 USDT |
0.0987 USDT |
0.1041 USDT |
0.1025 USDT |
| 2025-11-16 |
0.1020 USDT |
672,559.4048 YGG |
0.1037 USDT |
0.0972 USDT |
0.1055 USDT |
0.0982 USDT |
| 2025-11-15 |
0.1027 USDT |
438,406.8463 YGG |
0.1007 USDT |
0.1003 USDT |
0.1046 USDT |
0.1032 USDT |
| 2025-11-14 |
0.1022 USDT |
872,960.1338 YGG |
0.1040 USDT |
0.0979 USDT |
0.1060 USDT |
0.1033 USDT |
| 2025-11-13 |
0.1125 USDT |
415,325.3808 YGG |
0.1112 USDT |
0.1099 USDT |
0.1154 USDT |
0.1112 USDT |
| 2025-11-12 |
0.1140 USDT |
441,267.4004 YGG |
0.1125 USDT |
0.1113 USDT |
0.1168 USDT |
0.1160 USDT |
| 2025-11-11 |
0.1178 USDT |
1,526,266.2330 YGG |
0.1204 USDT |
0.1124 USDT |
0.1216 USDT |
0.1124 USDT |
| 2025-11-10 |
0.1186 USDT |
531,658.0837 YGG |
0.1170 USDT |
0.1159 USDT |
0.1204 USDT |
0.1178 USDT |
| 2025-11-09 |
0.1174 USDT |
1,642,167.5754 YGG |
0.1208 USDT |
0.1126 USDT |
0.1208 USDT |
0.1186 USDT |
| 2025-11-08 |
0.1201 USDT |
1,096,963.7554 YGG |
0.1214 USDT |
0.1148 USDT |
0.1250 USDT |
0.1162 USDT |
| 2025-11-07 |
0.1135 USDT |
2,097,502.6481 YGG |
0.1039 USDT |
0.1034 USDT |
0.1244 USDT |
0.1227 USDT |
| 2025-11-06 |
0.1044 USDT |
167,619.6725 YGG |
0.1061 USDT |
0.1031 USDT |
0.1061 USDT |
0.1031 USDT |
| 2025-11-05 |
0.1003 USDT |
576,282.6289 YGG |
0.1005 USDT |
0.0951 USDT |
0.1048 USDT |
0.1046 USDT |