Identifier on Kucoin: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0397 USDT |
632,684.5000 YGG |
0.0392 USDT |
0.0386 USDT |
0.0406 USDT |
0.0399 USDT |
| 2026-02-26 |
0.0406 USDT |
906,709.0000 YGG |
0.0413 USDT |
0.0398 USDT |
0.0417 USDT |
0.0400 USDT |
| 2026-02-25 |
0.0411 USDT |
1,502,349.0000 YGG |
0.0410 USDT |
0.0400 USDT |
0.0426 USDT |
0.0425 USDT |
| 2026-02-24 |
0.0410 USDT |
1,851,309.5000 YGG |
0.0437 USDT |
0.0396 USDT |
0.0439 USDT |
0.0407 USDT |
| 2026-02-23 |
0.0483 USDT |
6,035,032.5000 YGG |
0.0462 USDT |
0.0447 USDT |
0.0518 USDT |
0.0451 USDT |
| 2026-02-22 |
0.0468 USDT |
4,884,242.3000 YGG |
0.0479 USDT |
0.0433 USDT |
0.0519 USDT |
0.0451 USDT |
| 2026-02-21 |
0.0493 USDT |
20,354,666.9000 YGG |
0.0402 USDT |
0.0402 USDT |
0.0533 USDT |
0.0494 USDT |
| 2026-02-20 |
0.0397 USDT |
826,952.1000 YGG |
0.0392 USDT |
0.0383 USDT |
0.0407 USDT |
0.0392 USDT |
| 2026-02-19 |
0.0388 USDT |
377,395.3000 YGG |
0.0396 USDT |
0.0379 USDT |
0.0400 USDT |
0.0387 USDT |
| 2026-02-18 |
0.0410 USDT |
330,941.7000 YGG |
0.0411 USDT |
0.0401 USDT |
0.0417 USDT |
0.0402 USDT |
| 2026-02-17 |
0.0411 USDT |
612,531.8000 YGG |
0.0416 USDT |
0.0405 USDT |
0.0417 USDT |
0.0410 USDT |
| 2026-02-16 |
0.0409 USDT |
323,230.9000 YGG |
0.0408 USDT |
0.0402 USDT |
0.0418 USDT |
0.0406 USDT |
| 2026-02-15 |
0.0420 USDT |
690,612.5000 YGG |
0.0434 USDT |
0.0407 USDT |
0.0435 USDT |
0.0411 USDT |
| 2026-02-14 |
0.0428 USDT |
383,393.9000 YGG |
0.0423 USDT |
0.0423 USDT |
0.0432 USDT |
0.0430 USDT |
| 2026-02-13 |
0.0411 USDT |
725,997.1000 YGG |
0.0411 USDT |
0.0399 USDT |
0.0423 USDT |
0.0423 USDT |
| 2026-02-12 |
0.0409 USDT |
703,670.9000 YGG |
0.0400 USDT |
0.0398 USDT |
0.0417 USDT |
0.0406 USDT |
| 2026-02-11 |
0.0388 USDT |
828,546.9000 YGG |
0.0398 USDT |
0.0378 USDT |
0.0402 USDT |
0.0395 USDT |
| 2026-02-10 |
0.0402 USDT |
821,964.9000 YGG |
0.0411 USDT |
0.0396 USDT |
0.0414 USDT |
0.0403 USDT |
| 2026-02-09 |
0.0410 USDT |
1,159,972.3000 YGG |
0.0412 USDT |
0.0397 USDT |
0.0423 USDT |
0.0412 USDT |
| 2026-02-08 |
0.0430 USDT |
757,412.7000 YGG |
0.0437 USDT |
0.0421 USDT |
0.0444 USDT |
0.0423 USDT |
| 2026-02-07 |
0.0416 USDT |
901,762.8000 YGG |
0.0418 USDT |
0.0404 USDT |
0.0430 USDT |
0.0410 USDT |
| 2026-02-06 |
0.0356 USDT |
6,319,422.1000 YGG |
0.0387 USDT |
0.0327 USDT |
0.0403 USDT |
0.0402 USDT |
| 2026-02-05 |
0.0439 USDT |
1,208,343.6000 YGG |
0.0450 USDT |
0.0426 USDT |
0.0456 USDT |
0.0433 USDT |
| 2026-02-04 |
0.0462 USDT |
465,073.7000 YGG |
0.0450 USDT |
0.0449 USDT |
0.0468 USDT |
0.0456 USDT |
| 2026-02-03 |
0.0460 USDT |
963,469.6000 YGG |
0.0464 USDT |
0.0451 USDT |
0.0469 USDT |
0.0459 USDT |
| 2026-02-02 |
0.0461 USDT |
2,030,846.1000 YGG |
0.0456 USDT |
0.0444 USDT |
0.0475 USDT |
0.0471 USDT |
| 2026-02-01 |
0.0462 USDT |
1,598,311.8000 YGG |
0.0449 USDT |
0.0447 USDT |
0.0473 USDT |
0.0459 USDT |
| 2026-01-31 |
0.0464 USDT |
4,718,880.8836 YGG |
0.0533 USDT |
0.0402 USDT |
0.0534 USDT |
0.0444 USDT |
| 2026-01-30 |
0.0521 USDT |
1,284,792.4000 YGG |
0.0537 USDT |
0.0505 USDT |
0.0540 USDT |
0.0534 USDT |
| 2026-01-29 |
0.0559 USDT |
1,551,200.3000 YGG |
0.0608 USDT |
0.0532 USDT |
0.0608 USDT |
0.0543 USDT |
| 2026-01-28 |
0.0614 USDT |
868,656.1000 YGG |
0.0634 USDT |
0.0594 USDT |
0.0634 USDT |
0.0602 USDT |
| 2026-01-27 |
0.0630 USDT |
429,394.3000 YGG |
0.0636 USDT |
0.0618 USDT |
0.0641 USDT |
0.0629 USDT |
| 2026-01-26 |
0.0622 USDT |
813,050.0000 YGG |
0.0607 USDT |
0.0607 USDT |
0.0635 USDT |
0.0630 USDT |
| 2026-01-25 |
0.0640 USDT |
405,042.5000 YGG |
0.0650 USDT |
0.0630 USDT |
0.0650 USDT |
0.0636 USDT |
| 2026-01-24 |
0.0651 USDT |
594,035.6000 YGG |
0.0652 USDT |
0.0639 USDT |
0.0661 USDT |
0.0659 USDT |
| 2026-01-23 |
0.0654 USDT |
3,783,027.0000 YGG |
0.0638 USDT |
0.0635 USDT |
0.0672 USDT |
0.0647 USDT |
| 2026-01-22 |
0.0653 USDT |
3,073,626.7000 YGG |
0.0644 USDT |
0.0626 USDT |
0.0684 USDT |
0.0637 USDT |
| 2026-01-21 |
0.0629 USDT |
1,658,798.5000 YGG |
0.0601 USDT |
0.0601 USDT |
0.0658 USDT |
0.0641 USDT |
| 2026-01-20 |
0.0643 USDT |
1,697,045.4000 YGG |
0.0644 USDT |
0.0625 USDT |
0.0669 USDT |
0.0628 USDT |
| 2026-01-19 |
0.0643 USDT |
5,031,282.9676 YGG |
0.0693 USDT |
0.0595 USDT |
0.0693 USDT |
0.0646 USDT |
| 2026-01-18 |
0.0737 USDT |
1,192,547.1000 YGG |
0.0744 USDT |
0.0722 USDT |
0.0765 USDT |
0.0735 USDT |
| 2026-01-17 |
0.0770 USDT |
3,273,732.8000 YGG |
0.0720 USDT |
0.0715 USDT |
0.0812 USDT |
0.0786 USDT |
| 2026-01-16 |
0.0716 USDT |
1,665,611.9000 YGG |
0.0690 USDT |
0.0685 USDT |
0.0738 USDT |
0.0719 USDT |
| 2026-01-15 |
0.0704 USDT |
1,617,058.9000 YGG |
0.0702 USDT |
0.0678 USDT |
0.0727 USDT |
0.0681 USDT |
| 2026-01-14 |
0.0721 USDT |
896,251.1000 YGG |
0.0726 USDT |
0.0699 USDT |
0.0740 USDT |
0.0702 USDT |
| 2026-01-13 |
0.0664 USDT |
361,987.1000 YGG |
0.0653 USDT |
0.0651 USDT |
0.0683 USDT |
0.0682 USDT |
| 2026-01-12 |
0.0661 USDT |
479,771.5000 YGG |
0.0669 USDT |
0.0637 USDT |
0.0694 USDT |
0.0657 USDT |
| 2026-01-11 |
0.0685 USDT |
108,023.4000 YGG |
0.0684 USDT |
0.0676 USDT |
0.0691 USDT |
0.0677 USDT |
| 2026-01-10 |
0.0688 USDT |
337,077.7000 YGG |
0.0678 USDT |
0.0671 USDT |
0.0695 USDT |
0.0690 USDT |
| 2026-01-09 |
0.0685 USDT |
461,296.1000 YGG |
0.0689 USDT |
0.0672 USDT |
0.0697 USDT |
0.0682 USDT |