Identifier on Kucoin: YB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.1657 USDT |
66,131.4600 |
0.1647 USDT |
0.1608 USDT |
0.1690 USDT |
0.1644 USDT |
| 2026-02-06 |
0.1476 USDT |
176,725.9500 |
0.1449 USDT |
0.1294 USDT |
0.1691 USDT |
0.1691 USDT |
| 2026-02-05 |
0.1681 USDT |
70,235.4800 |
0.1647 USDT |
0.1635 USDT |
0.1724 USDT |
0.1647 USDT |
| 2026-02-04 |
0.1645 USDT |
323,669.6600 |
0.1595 USDT |
0.1595 USDT |
0.1737 USDT |
0.1628 USDT |
| 2026-02-03 |
0.1610 USDT |
28,935.5200 |
0.1596 USDT |
0.1595 USDT |
0.1647 USDT |
0.1602 USDT |
| 2026-02-02 |
0.1552 USDT |
51,331.7900 |
0.1569 USDT |
0.1500 USDT |
0.1589 USDT |
0.1545 USDT |
| 2026-02-01 |
0.1652 USDT |
382,010.0500 |
0.1646 USDT |
0.1573 USDT |
0.1734 USDT |
0.1610 USDT |
| 2026-01-31 |
0.2183 USDT |
16,331.5800 |
0.2243 USDT |
0.2108 USDT |
0.2248 USDT |
0.2108 USDT |
| 2026-01-30 |
0.2202 USDT |
16,067.4000 |
0.2200 USDT |
0.2171 USDT |
0.2227 USDT |
0.2217 USDT |
| 2026-01-29 |
0.2323 USDT |
129,287.9100 |
0.2486 USDT |
0.2194 USDT |
0.2486 USDT |
0.2242 USDT |
| 2026-01-28 |
0.2538 USDT |
28,598.8700 |
0.2519 USDT |
0.2470 USDT |
0.2587 USDT |
0.2506 USDT |
| 2026-01-27 |
0.2423 USDT |
32,088.6600 |
0.2456 USDT |
0.2389 USDT |
0.2470 USDT |
0.2389 USDT |
| 2026-01-26 |
0.2506 USDT |
1,170.5700 |
0.2508 USDT |
0.2481 USDT |
0.2535 USDT |
0.2482 USDT |
| 2026-01-25 |
0.2591 USDT |
111,416.8000 |
0.2753 USDT |
0.2393 USDT |
0.2785 USDT |
0.2455 USDT |
| 2026-01-24 |
0.2707 USDT |
38,161.4100 |
0.2571 USDT |
0.2571 USDT |
0.2751 USDT |
0.2674 USDT |
| 2026-01-23 |
0.2674 USDT |
73,318.1000 |
0.2481 USDT |
0.2481 USDT |
0.2859 USDT |
0.2569 USDT |
| 2026-01-22 |
0.2503 USDT |
34,364.2700 |
0.2523 USDT |
0.2442 USDT |
0.2562 USDT |
0.2481 USDT |
| 2026-01-21 |
0.2499 USDT |
15,832.4300 |
0.2456 USDT |
0.2438 USDT |
0.2562 USDT |
0.2481 USDT |
| 2026-01-20 |
0.2602 USDT |
18,302.8300 |
0.2635 USDT |
0.2500 USDT |
0.2662 USDT |
0.2500 USDT |
| 2026-01-19 |
0.2708 USDT |
194,643.5300 |
0.3054 USDT |
0.2497 USDT |
0.3054 USDT |
0.2657 USDT |
| 2026-01-18 |
0.3291 USDT |
128,963.5700 |
0.3027 USDT |
0.3027 USDT |
0.3540 USDT |
0.3232 USDT |
| 2026-01-17 |
0.3197 USDT |
107,112.5000 |
0.3362 USDT |
0.3000 USDT |
0.3362 USDT |
0.3000 USDT |
| 2026-01-16 |
0.3456 USDT |
53,245.8100 |
0.3715 USDT |
0.3249 USDT |
0.3730 USDT |
0.3306 USDT |
| 2026-01-15 |
0.3916 USDT |
48,927.1100 |
0.4194 USDT |
0.3816 USDT |
0.4194 USDT |
0.3841 USDT |
| 2026-01-14 |
0.4214 USDT |
35,843.3100 |
0.4114 USDT |
0.4113 USDT |
0.4302 USDT |
0.4194 USDT |
| 2026-01-13 |
0.4153 USDT |
28,725.2700 |
0.4148 USDT |
0.4114 USDT |
0.4220 USDT |
0.4167 USDT |
| 2026-01-12 |
0.4238 USDT |
21,894.1900 |
0.4221 USDT |
0.4167 USDT |
0.4330 USDT |
0.4221 USDT |
| 2026-01-11 |
0.4369 USDT |
5,863.9100 |
0.4389 USDT |
0.4286 USDT |
0.4410 USDT |
0.4286 USDT |
| 2026-01-10 |
0.4319 USDT |
2,520.4200 |
0.4302 USDT |
0.4275 USDT |
0.4356 USDT |
0.4329 USDT |
| 2026-01-09 |
0.4332 USDT |
25,508.8100 |
0.4329 USDT |
0.4248 USDT |
0.4397 USDT |
0.4274 USDT |
| 2026-01-08 |
0.4491 USDT |
48,667.0300 |
0.4464 USDT |
0.4339 USDT |
0.4626 USDT |
0.4367 USDT |
| 2026-01-07 |
0.4387 USDT |
7,652.6100 |
0.4431 USDT |
0.4302 USDT |
0.4455 USDT |
0.4364 USDT |
| 2026-01-06 |
0.4507 USDT |
29,697.5100 |
0.4518 USDT |
0.4372 USDT |
0.4643 USDT |
0.4372 USDT |
| 2026-01-05 |
0.4536 USDT |
121,153.5500 |
0.4384 USDT |
0.4329 USDT |
0.4787 USDT |
0.4558 USDT |
| 2026-01-04 |
0.4340 USDT |
60,689.4100 |
0.4220 USDT |
0.4194 USDT |
0.4621 USDT |
0.4621 USDT |
| 2026-01-03 |
0.4192 USDT |
51,657.0000 |
0.4266 USDT |
0.4126 USDT |
0.4303 USDT |
0.4194 USDT |
| 2026-01-02 |
0.4127 USDT |
36,637.8800 |
0.4098 USDT |
0.4063 USDT |
0.4177 USDT |
0.4169 USDT |
| 2026-01-01 |
0.4088 USDT |
36,688.4200 |
0.4025 USDT |
0.4009 USDT |
0.4194 USDT |
0.4079 USDT |
| 2025-12-31 |
0.4001 USDT |
28,348.4400 |
0.4042 USDT |
0.3924 USDT |
0.4065 USDT |
0.3997 USDT |
| 2025-12-30 |
0.4121 USDT |
33,011.3900 |
0.4205 USDT |
0.4051 USDT |
0.4205 USDT |
0.4071 USDT |
| 2025-12-29 |
0.4281 USDT |
47,799.6700 |
0.3993 USDT |
0.3993 USDT |
0.4518 USDT |
0.4215 USDT |
| 2025-12-28 |
0.4079 USDT |
14,065.4200 |
0.4063 USDT |
0.3990 USDT |
0.4149 USDT |
0.3991 USDT |
| 2025-12-27 |
0.4077 USDT |
102,570.9600 |
0.4140 USDT |
0.4005 USDT |
0.4196 USDT |
0.4108 USDT |
| 2025-12-26 |
0.4279 USDT |
1,718,344.1800 |
0.3762 USDT |
0.3757 USDT |
0.4777 USDT |
0.4179 USDT |
| 2025-12-25 |
0.3866 USDT |
85,046.1800 |
0.3832 USDT |
0.3832 USDT |
0.3918 USDT |
0.3856 USDT |
| 2025-12-24 |
0.3747 USDT |
79,013.6300 |
0.3794 USDT |
0.3650 USDT |
0.3819 USDT |
0.3746 USDT |
| 2025-12-23 |
0.3824 USDT |
97,084.0600 |
0.3935 USDT |
0.3756 USDT |
0.3935 USDT |
0.3785 USDT |
| 2025-12-22 |
0.3911 USDT |
84,749.7600 |
0.3952 USDT |
0.3854 USDT |
0.3984 USDT |
0.3891 USDT |
| 2025-12-21 |
0.3959 USDT |
83,045.6700 |
0.3989 USDT |
0.3831 USDT |
0.4016 USDT |
0.3858 USDT |
| 2025-12-20 |
0.4032 USDT |
105,150.1800 |
0.3990 USDT |
0.3935 USDT |
0.4173 USDT |
0.4023 USDT |