Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: YB-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.5243 USDT | 127,580.8300 | 0.5269 USDT | 0.5130 USDT | 0.5350 USDT | 0.5316 USDT |
| 2025-12-04 | 0.5056 USDT | 339,401.6500 | 0.4769 USDT | 0.4621 USDT | 0.5405 USDT | 0.5263 USDT |
| 2025-12-03 | 0.4497 USDT | 472,901.0400 | 0.4297 USDT | 0.4231 USDT | 0.4889 USDT | 0.4752 USDT |
| 2025-12-02 | 0.4291 USDT | 262,729.7600 | 0.4352 USDT | 0.4076 USDT | 0.4513 USDT | 0.4300 USDT |
| 2025-12-01 | 0.4487 USDT | 207,906.5000 | 0.4708 USDT | 0.4270 USDT | 0.4708 USDT | 0.4404 USDT |
| 2025-11-30 | 0.4936 USDT | 127,631.8800 | 0.4891 USDT | 0.4783 USDT | 0.5038 USDT | 0.4791 USDT |
| 2025-11-29 | 0.4839 USDT | 340,671.4500 | 0.4621 USDT | 0.4602 USDT | 0.5055 USDT | 0.4957 USDT |
| 2025-11-28 | 0.4462 USDT | 51,554.1700 | 0.4476 USDT | 0.4351 USDT | 0.4510 USDT | 0.4469 USDT |
| 2025-11-27 | 0.4565 USDT | 39,029.7000 | 0.4607 USDT | 0.4512 USDT | 0.4635 USDT | 0.4546 USDT |
| 2025-11-26 | 0.4576 USDT | 123,844.4700 | 0.4712 USDT | 0.4462 USDT | 0.4716 USDT | 0.4607 USDT |
| 2025-11-25 | 0.4519 USDT | 169,739.6800 | 0.4513 USDT | 0.4349 USDT | 0.4707 USDT | 0.4675 USDT |
| 2025-11-24 | 0.4425 USDT | 154,813.6000 | 0.4189 USDT | 0.4189 USDT | 0.4569 USDT | 0.4540 USDT |
| 2025-11-23 | 0.4214 USDT | 88,049.3300 | 0.4135 USDT | 0.4135 USDT | 0.4325 USDT | 0.4188 USDT |
| 2025-11-22 | 0.4163 USDT | 74,920.0900 | 0.4243 USDT | 0.4053 USDT | 0.4329 USDT | 0.4166 USDT |
| 2025-11-21 | 0.4163 USDT | 468,792.6100 | 0.4314 USDT | 0.3810 USDT | 0.4432 USDT | 0.4279 USDT |
| 2025-11-20 | 0.4355 USDT | 483,028.5400 | 0.4191 USDT | 0.4135 USDT | 0.4661 USDT | 0.4241 USDT |
| 2025-11-19 | 0.4329 USDT | 176,060.0300 | 0.4425 USDT | 0.4047 USDT | 0.4513 USDT | 0.4119 USDT |
| 2025-11-18 | 0.4376 USDT | 279,933.5600 | 0.4486 USDT | 0.4214 USDT | 0.4522 USDT | 0.4433 USDT |
| 2025-11-17 | 0.4159 USDT | 122,997.4400 | 0.4162 USDT | 0.4108 USDT | 0.4237 USDT | 0.4178 USDT |
| 2025-11-16 | 0.4241 USDT | 117,671.0100 | 0.4358 USDT | 0.4029 USDT | 0.4432 USDT | 0.4081 USDT |
| 2025-11-15 | 0.4441 USDT | 94,437.0700 | 0.4318 USDT | 0.4311 USDT | 0.4527 USDT | 0.4383 USDT |
| 2025-11-14 | 0.4228 USDT | 648,471.2800 | 0.4531 USDT | 0.4073 USDT | 0.4590 USDT | 0.4289 USDT |
| 2025-11-13 | 0.4668 USDT | 156,644.2200 | 0.4592 USDT | 0.4559 USDT | 0.4765 USDT | 0.4686 USDT |
| 2025-11-12 | 0.4944 USDT | 997,181.8500 | 0.4608 USDT | 0.4595 USDT | 0.5150 USDT | 0.4824 USDT |
| 2025-11-11 | 0.4726 USDT | 325,740.6700 | 0.4885 USDT | 0.4534 USDT | 0.5018 USDT | 0.4603 USDT |
| 2025-11-10 | 0.5378 USDT | 572,074.1500 | 0.5779 USDT | 0.4974 USDT | 0.5938 USDT | 0.5109 USDT |
| 2025-11-09 | 0.5583 USDT | 408,435.6300 | 0.5843 USDT | 0.5264 USDT | 0.5911 USDT | 0.5704 USDT |
| 2025-11-08 | 0.5556 USDT | 965,925.6000 | 0.5390 USDT | 0.5310 USDT | 0.5856 USDT | 0.5824 USDT |
| 2025-11-07 | 0.5108 USDT | 733,276.4500 | 0.4706 USDT | 0.4706 USDT | 0.5499 USDT | 0.5237 USDT |
| 2025-11-06 | 0.5342 USDT | 1,044,187.9700 | 0.5552 USDT | 0.4622 USDT | 0.5785 USDT | 0.4669 USDT |
| 2025-11-05 | 0.5550 USDT | 661,834.5700 | 0.5750 USDT | 0.5191 USDT | 0.5827 USDT | 0.5630 USDT |
| 2025-11-04 | 0.5170 USDT | 753,287.3400 | 0.5108 USDT | 0.4930 USDT | 0.5428 USDT | 0.5339 USDT |
| 2025-11-03 | 0.5840 USDT | 1,622,672.3939 | 0.5945 USDT | 0.4965 USDT | 0.6431 USDT | 0.5189 USDT |
| 2025-11-02 | 0.5867 USDT | 862,038.4000 | 0.5891 USDT | 0.5636 USDT | 0.6152 USDT | 0.5891 USDT |
| 2025-11-01 | 0.5555 USDT | 572,286.6000 | 0.5627 USDT | 0.5362 USDT | 0.5770 USDT | 0.5665 USDT |
| 2025-10-31 | 0.5719 USDT | 1,199,229.5200 | 0.5576 USDT | 0.5427 USDT | 0.5972 USDT | 0.5803 USDT |
| 2025-10-30 | 0.6423 USDT | 5,062,120.2900 | 0.6666 USDT | 0.5239 USDT | 0.6900 USDT | 0.5534 USDT |
| 2025-10-29 | 0.6047 USDT | 13,497,878.7600 | 0.5662 USDT | 0.5467 USDT | 0.6474 USDT | 0.6015 USDT |
| 2025-10-28 | 0.5680 USDT | 12,471,616.0700 | 0.5933 USDT | 0.5418 USDT | 0.6120 USDT | 0.5714 USDT |
| 2025-10-27 | 0.5464 USDT | 8,320,683.7300 | 0.5735 USDT | 0.5120 USDT | 0.5775 USDT | 0.5133 USDT |
| 2025-10-26 | 0.5726 USDT | 13,349,305.8102 | 0.5657 USDT | 0.5474 USDT | 0.6234 USDT | 0.5593 USDT |
| 2025-10-25 | 0.4847 USDT | 15,985,454.7961 | 0.4764 USDT | 0.4578 USDT | 0.5265 USDT | 0.4996 USDT |
| 2025-10-24 | 0.4797 USDT | 22,762,141.8959 | 0.4811 USDT | 0.4573 USDT | 0.5226 USDT | 0.4705 USDT |
| 2025-10-23 | 0.4605 USDT | 20,057,142.4013 | 0.4040 USDT | 0.3958 USDT | 0.5220 USDT | 0.5005 USDT |
| 2025-10-22 | 0.3740 USDT | 19,367,269.7400 | 0.3729 USDT | 0.3572 USDT | 0.3895 USDT | 0.3874 USDT |
| 2025-10-21 | 0.4005 USDT | 13,831,721.3000 | 0.4253 USDT | 0.3558 USDT | 0.4427 USDT | 0.3741 USDT |
| 2025-10-20 | 0.4363 USDT | 22,895,816.0300 | 0.4396 USDT | 0.4062 USDT | 0.4704 USDT | 0.4191 USDT |
| 2025-10-19 | 0.4427 USDT | 22,076,712.3300 | 0.4724 USDT | 0.4098 USDT | 0.4725 USDT | 0.4449 USDT |
| 2025-10-18 | 0.5126 USDT | 24,788,810.5500 | 0.5483 USDT | 0.4551 USDT | 0.5587 USDT | 0.4775 USDT |
| 2025-10-17 | 0.5418 USDT | 17,819,184.3284 | 0.5641 USDT | 0.4644 USDT | 0.6515 USDT | 0.4913 USDT |
12