Identifier on Kucoin: YB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.6423 USDT |
5,062,120.2900 |
0.6666 USDT |
0.5239 USDT |
0.6900 USDT |
0.5534 USDT |
| 2025-10-29 |
0.6047 USDT |
13,497,878.7600 |
0.5662 USDT |
0.5467 USDT |
0.6474 USDT |
0.6015 USDT |
| 2025-10-28 |
0.5680 USDT |
12,471,616.0700 |
0.5933 USDT |
0.5418 USDT |
0.6120 USDT |
0.5714 USDT |
| 2025-10-27 |
0.5464 USDT |
8,320,683.7300 |
0.5735 USDT |
0.5120 USDT |
0.5775 USDT |
0.5133 USDT |
| 2025-10-26 |
0.5726 USDT |
13,349,305.8102 |
0.5657 USDT |
0.5474 USDT |
0.6234 USDT |
0.5593 USDT |
| 2025-10-25 |
0.4847 USDT |
15,985,454.7961 |
0.4764 USDT |
0.4578 USDT |
0.5265 USDT |
0.4996 USDT |
| 2025-10-24 |
0.4797 USDT |
22,762,141.8959 |
0.4811 USDT |
0.4573 USDT |
0.5226 USDT |
0.4705 USDT |
| 2025-10-23 |
0.4605 USDT |
20,057,142.4013 |
0.4040 USDT |
0.3958 USDT |
0.5220 USDT |
0.5005 USDT |
| 2025-10-22 |
0.3740 USDT |
19,367,269.7400 |
0.3729 USDT |
0.3572 USDT |
0.3895 USDT |
0.3874 USDT |
| 2025-10-21 |
0.4005 USDT |
13,831,721.3000 |
0.4253 USDT |
0.3558 USDT |
0.4427 USDT |
0.3741 USDT |
| 2025-10-20 |
0.4363 USDT |
22,895,816.0300 |
0.4396 USDT |
0.4062 USDT |
0.4704 USDT |
0.4191 USDT |
| 2025-10-19 |
0.4427 USDT |
22,076,712.3300 |
0.4724 USDT |
0.4098 USDT |
0.4725 USDT |
0.4449 USDT |
| 2025-10-18 |
0.5126 USDT |
24,788,810.5500 |
0.5483 USDT |
0.4551 USDT |
0.5587 USDT |
0.4775 USDT |
| 2025-10-17 |
0.5418 USDT |
17,819,184.3284 |
0.5641 USDT |
0.4644 USDT |
0.6515 USDT |
0.4913 USDT |
| 2025-10-16 |
0.5998 USDT |
25,183,757.1800 |
0.6726 USDT |
0.5017 USDT |
0.7599 USDT |
0.5230 USDT |
| 2025-10-15 |
0.6927 USDT |
17,581,206.1200 |
0.1000 USDT |
0.1000 USDT |
0.9106 USDT |
0.6620 USDT |