Identifier on Kucoin: YB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.3994 USDT |
53,232.0700 |
0.3932 USDT |
0.3923 USDT |
0.4052 USDT |
0.3950 USDT |
| 2025-12-18 |
0.3960 USDT |
28,331.9200 |
0.4053 USDT |
0.3854 USDT |
0.4063 USDT |
0.3915 USDT |
| 2025-12-17 |
0.4123 USDT |
53,309.8900 |
0.4197 USDT |
0.4036 USDT |
0.4197 USDT |
0.4081 USDT |
| 2025-12-16 |
0.4286 USDT |
87,806.2900 |
0.4305 USDT |
0.4212 USDT |
0.4365 USDT |
0.4234 USDT |
| 2025-12-15 |
0.4384 USDT |
45,300.5500 |
0.4513 USDT |
0.4189 USDT |
0.4540 USDT |
0.4206 USDT |
| 2025-12-14 |
0.4602 USDT |
60,455.5100 |
0.4625 USDT |
0.4538 USDT |
0.4669 USDT |
0.4567 USDT |
| 2025-12-13 |
0.4674 USDT |
22,937.6000 |
0.4729 USDT |
0.4645 USDT |
0.4729 USDT |
0.4648 USDT |
| 2025-12-12 |
0.4586 USDT |
30,507.5000 |
0.4555 USDT |
0.4486 USDT |
0.4675 USDT |
0.4593 USDT |
| 2025-12-11 |
0.4475 USDT |
151,000.7600 |
0.4621 USDT |
0.4370 USDT |
0.4627 USDT |
0.4540 USDT |
| 2025-12-10 |
0.4714 USDT |
188,337.9700 |
0.4918 USDT |
0.4567 USDT |
0.4933 USDT |
0.4670 USDT |
| 2025-12-09 |
0.5235 USDT |
35,914.5300 |
0.5266 USDT |
0.5121 USDT |
0.5305 USDT |
0.5121 USDT |
| 2025-12-08 |
0.5381 USDT |
148,804.8403 |
0.5296 USDT |
0.5226 USDT |
0.5569 USDT |
0.5255 USDT |
| 2025-12-07 |
0.5414 USDT |
603,554.8800 |
0.5413 USDT |
0.4993 USDT |
0.5878 USDT |
0.5420 USDT |
| 2025-12-06 |
0.5427 USDT |
265,757.1800 |
0.5756 USDT |
0.5150 USDT |
0.5818 USDT |
0.5414 USDT |
| 2025-12-05 |
0.5243 USDT |
127,580.8300 |
0.5269 USDT |
0.5130 USDT |
0.5350 USDT |
0.5316 USDT |
| 2025-12-04 |
0.5056 USDT |
339,401.6500 |
0.4769 USDT |
0.4621 USDT |
0.5405 USDT |
0.5263 USDT |
| 2025-12-03 |
0.4497 USDT |
472,901.0400 |
0.4297 USDT |
0.4231 USDT |
0.4889 USDT |
0.4752 USDT |
| 2025-12-02 |
0.4291 USDT |
262,729.7600 |
0.4352 USDT |
0.4076 USDT |
0.4513 USDT |
0.4300 USDT |
| 2025-12-01 |
0.4487 USDT |
207,906.5000 |
0.4708 USDT |
0.4270 USDT |
0.4708 USDT |
0.4404 USDT |
| 2025-11-30 |
0.4936 USDT |
127,631.8800 |
0.4891 USDT |
0.4783 USDT |
0.5038 USDT |
0.4791 USDT |
| 2025-11-29 |
0.4839 USDT |
340,671.4500 |
0.4621 USDT |
0.4602 USDT |
0.5055 USDT |
0.4957 USDT |
| 2025-11-28 |
0.4462 USDT |
51,554.1700 |
0.4476 USDT |
0.4351 USDT |
0.4510 USDT |
0.4469 USDT |
| 2025-11-27 |
0.4565 USDT |
39,029.7000 |
0.4607 USDT |
0.4512 USDT |
0.4635 USDT |
0.4546 USDT |
| 2025-11-26 |
0.4576 USDT |
123,844.4700 |
0.4712 USDT |
0.4462 USDT |
0.4716 USDT |
0.4607 USDT |
| 2025-11-25 |
0.4519 USDT |
169,739.6800 |
0.4513 USDT |
0.4349 USDT |
0.4707 USDT |
0.4675 USDT |
| 2025-11-24 |
0.4425 USDT |
154,813.6000 |
0.4189 USDT |
0.4189 USDT |
0.4569 USDT |
0.4540 USDT |
| 2025-11-23 |
0.4214 USDT |
88,049.3300 |
0.4135 USDT |
0.4135 USDT |
0.4325 USDT |
0.4188 USDT |
| 2025-11-22 |
0.4163 USDT |
74,920.0900 |
0.4243 USDT |
0.4053 USDT |
0.4329 USDT |
0.4166 USDT |
| 2025-11-21 |
0.4163 USDT |
468,792.6100 |
0.4314 USDT |
0.3810 USDT |
0.4432 USDT |
0.4279 USDT |
| 2025-11-20 |
0.4355 USDT |
483,028.5400 |
0.4191 USDT |
0.4135 USDT |
0.4661 USDT |
0.4241 USDT |
| 2025-11-19 |
0.4329 USDT |
176,060.0300 |
0.4425 USDT |
0.4047 USDT |
0.4513 USDT |
0.4119 USDT |
| 2025-11-18 |
0.4376 USDT |
279,933.5600 |
0.4486 USDT |
0.4214 USDT |
0.4522 USDT |
0.4433 USDT |
| 2025-11-17 |
0.4159 USDT |
122,997.4400 |
0.4162 USDT |
0.4108 USDT |
0.4237 USDT |
0.4178 USDT |
| 2025-11-16 |
0.4241 USDT |
117,671.0100 |
0.4358 USDT |
0.4029 USDT |
0.4432 USDT |
0.4081 USDT |
| 2025-11-15 |
0.4441 USDT |
94,437.0700 |
0.4318 USDT |
0.4311 USDT |
0.4527 USDT |
0.4383 USDT |
| 2025-11-14 |
0.4228 USDT |
648,471.2800 |
0.4531 USDT |
0.4073 USDT |
0.4590 USDT |
0.4289 USDT |
| 2025-11-13 |
0.4668 USDT |
156,644.2200 |
0.4592 USDT |
0.4559 USDT |
0.4765 USDT |
0.4686 USDT |
| 2025-11-12 |
0.4944 USDT |
997,181.8500 |
0.4608 USDT |
0.4595 USDT |
0.5150 USDT |
0.4824 USDT |
| 2025-11-11 |
0.4726 USDT |
325,740.6700 |
0.4885 USDT |
0.4534 USDT |
0.5018 USDT |
0.4603 USDT |
| 2025-11-10 |
0.5378 USDT |
572,074.1500 |
0.5779 USDT |
0.4974 USDT |
0.5938 USDT |
0.5109 USDT |
| 2025-11-09 |
0.5583 USDT |
408,435.6300 |
0.5843 USDT |
0.5264 USDT |
0.5911 USDT |
0.5704 USDT |
| 2025-11-08 |
0.5556 USDT |
965,925.6000 |
0.5390 USDT |
0.5310 USDT |
0.5856 USDT |
0.5824 USDT |
| 2025-11-07 |
0.5108 USDT |
733,276.4500 |
0.4706 USDT |
0.4706 USDT |
0.5499 USDT |
0.5237 USDT |
| 2025-11-06 |
0.5342 USDT |
1,044,187.9700 |
0.5552 USDT |
0.4622 USDT |
0.5785 USDT |
0.4669 USDT |
| 2025-11-05 |
0.5550 USDT |
661,834.5700 |
0.5750 USDT |
0.5191 USDT |
0.5827 USDT |
0.5630 USDT |
| 2025-11-04 |
0.5170 USDT |
753,287.3400 |
0.5108 USDT |
0.4930 USDT |
0.5428 USDT |
0.5339 USDT |
| 2025-11-03 |
0.5840 USDT |
1,622,672.3939 |
0.5945 USDT |
0.4965 USDT |
0.6431 USDT |
0.5189 USDT |
| 2025-11-02 |
0.5867 USDT |
862,038.4000 |
0.5891 USDT |
0.5636 USDT |
0.6152 USDT |
0.5891 USDT |
| 2025-11-01 |
0.5555 USDT |
572,286.6000 |
0.5627 USDT |
0.5362 USDT |
0.5770 USDT |
0.5665 USDT |
| 2025-10-31 |
0.5719 USDT |
1,199,229.5200 |
0.5576 USDT |
0.5427 USDT |
0.5972 USDT |
0.5803 USDT |