Identifier on Kucoin: XYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0047 USDT |
20,527,994.1189 XYO |
0.0047 USDT |
0.0042 USDT |
0.0051 USDT |
0.0043 USDT |
| 2022-12-15 |
0.0046 USDT |
57,403,512.6572 XYO |
0.0041 USDT |
0.0041 USDT |
0.0051 USDT |
0.0044 USDT |
| 2022-12-14 |
0.0041 USDT |
1,951,926.4979 XYO |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-12-13 |
0.0041 USDT |
3,514,010.2557 XYO |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-12-12 |
0.0041 USDT |
3,376,065.9722 XYO |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-12-11 |
0.0042 USDT |
1,046,598.4095 XYO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-12-10 |
0.0043 USDT |
3,275,882.8031 XYO |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-12-09 |
0.0042 USDT |
1,457,491.4031 XYO |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-08 |
0.0041 USDT |
3,862,072.9887 XYO |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-12-07 |
0.0042 USDT |
1,426,167.2308 XYO |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-12-06 |
0.0043 USDT |
1,634,173.6423 XYO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-12-05 |
0.0044 USDT |
2,934,769.0360 XYO |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-12-04 |
0.0043 USDT |
3,505,485.1009 XYO |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-12-03 |
0.0043 USDT |
4,810,749.6926 XYO |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-12-02 |
0.0043 USDT |
2,551,263.0073 XYO |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-12-01 |
0.0047 USDT |
26,037,025.3781 XYO |
0.0044 USDT |
0.0043 USDT |
0.0051 USDT |
0.0044 USDT |
| 2022-11-30 |
0.0045 USDT |
8,748,490.4271 XYO |
0.0043 USDT |
0.0043 USDT |
0.0050 USDT |
0.0045 USDT |
| 2022-11-29 |
0.0042 USDT |
3,777,939.1085 XYO |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-11-28 |
0.0043 USDT |
6,098,933.1598 XYO |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-11-27 |
0.0045 USDT |
6,290,429.5094 XYO |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-11-26 |
0.0046 USDT |
12,965,066.9344 XYO |
0.0047 USDT |
0.0045 USDT |
0.0051 USDT |
0.0045 USDT |
| 2022-11-25 |
0.0048 USDT |
21,031,757.1685 XYO |
0.0049 USDT |
0.0046 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-11-24 |
0.0052 USDT |
42,343,890.8298 XYO |
0.0043 USDT |
0.0042 USDT |
0.0058 USDT |
0.0050 USDT |
| 2022-11-23 |
0.0042 USDT |
10,637,067.0030 XYO |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-11-22 |
0.0041 USDT |
9,105,352.4442 XYO |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-11-21 |
0.0042 USDT |
5,748,522.4711 XYO |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-11-20 |
0.0044 USDT |
2,980,704.2560 XYO |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-11-19 |
0.0044 USDT |
2,754,877.4683 XYO |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-11-18 |
0.0045 USDT |
4,322,876.7287 XYO |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-11-17 |
0.0044 USDT |
4,605,355.3353 XYO |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-11-16 |
0.0047 USDT |
5,641,588.2446 XYO |
0.0046 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2022-11-15 |
0.0046 USDT |
14,754,222.6376 XYO |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-11-14 |
0.0043 USDT |
10,241,666.7260 XYO |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-11-13 |
0.0045 USDT |
5,460,883.8073 XYO |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-11-12 |
0.0047 USDT |
4,395,453.7867 XYO |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-11-11 |
0.0050 USDT |
8,925,743.0479 XYO |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-11-10 |
0.0050 USDT |
34,303,067.6900 XYO |
0.0043 USDT |
0.0042 USDT |
0.0059 USDT |
0.0052 USDT |
| 2022-11-09 |
0.0050 USDT |
21,223,894.1609 XYO |
0.0052 USDT |
0.0044 USDT |
0.0058 USDT |
0.0044 USDT |
| 2022-11-08 |
0.0058 USDT |
4,910,455.9016 XYO |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-11-07 |
0.0060 USDT |
7,011,666.6751 XYO |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-11-06 |
0.0061 USDT |
5,777,832.5421 XYO |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-11-05 |
0.0062 USDT |
6,221,968.6013 XYO |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-11-04 |
0.0061 USDT |
15,357,456.0946 XYO |
0.0059 USDT |
0.0057 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-11-03 |
0.0059 USDT |
6,709,066.6882 XYO |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-11-02 |
0.0059 USDT |
4,949,441.1162 XYO |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-11-01 |
0.0060 USDT |
2,017,746.5137 XYO |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-10-31 |
0.0061 USDT |
5,813,371.7068 XYO |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-10-30 |
0.0061 USDT |
8,128,334.6246 XYO |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-10-29 |
0.0062 USDT |
5,805,088.4078 XYO |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-10-28 |
0.0062 USDT |
5,350,353.3146 XYO |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |