Identifier on Kucoin: XYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0049 USDT |
152,169.3545 XYO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-04 |
0.0050 USDT |
3,210,944.0577 XYO |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-12-03 |
0.0052 USDT |
3,586,981.0907 XYO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-12-02 |
0.0051 USDT |
1,745,715.7634 XYO |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-01 |
0.0049 USDT |
1,392,113.0649 XYO |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-11-30 |
0.0053 USDT |
3,705,903.7787 XYO |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-11-29 |
0.0053 USDT |
4,168,405.8230 XYO |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-11-28 |
0.0054 USDT |
5,754,179.7453 XYO |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-11-27 |
0.0054 USDT |
7,767,126.0634 XYO |
0.0053 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2025-11-26 |
0.0052 USDT |
2,093,480.5342 XYO |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-11-25 |
0.0052 USDT |
4,241,457.6979 XYO |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-11-24 |
0.0053 USDT |
1,227,686.6040 XYO |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-11-23 |
0.0054 USDT |
8,562,929.0051 XYO |
0.0058 USDT |
0.0052 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-11-22 |
0.0052 USDT |
4,417,159.8658 XYO |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-11-21 |
0.0049 USDT |
3,927,277.5792 XYO |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-11-20 |
0.0054 USDT |
882,785.6239 XYO |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-11-19 |
0.0056 USDT |
1,027,364.0656 XYO |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-11-18 |
0.0055 USDT |
2,144,978.2813 XYO |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-11-17 |
0.0059 USDT |
1,920,167.5363 XYO |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-11-16 |
0.0062 USDT |
5,735,226.1449 XYO |
0.0063 USDT |
0.0059 USDT |
0.0066 USDT |
0.0060 USDT |
| 2025-11-15 |
0.0059 USDT |
623,469.1490 XYO |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-11-14 |
0.0060 USDT |
5,650,958.5317 XYO |
0.0060 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2025-11-13 |
0.0063 USDT |
394,208.7043 XYO |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-11-12 |
0.0064 USDT |
1,302,036.8939 XYO |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-11-11 |
0.0067 USDT |
2,767,974.7188 XYO |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-11-10 |
0.0068 USDT |
775,128.0509 XYO |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-11-09 |
0.0067 USDT |
860,077.9622 XYO |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-08 |
0.0067 USDT |
3,271,668.0964 XYO |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-11-07 |
0.0062 USDT |
825,445.6971 XYO |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-11-06 |
0.0063 USDT |
863,524.9285 XYO |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-11-05 |
0.0062 USDT |
2,752,622.2090 XYO |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-04 |
0.0062 USDT |
4,340,875.5120 XYO |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-11-03 |
0.0067 USDT |
733,484.0533 XYO |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2025-11-02 |
0.0070 USDT |
364,237.7252 XYO |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-01 |
0.0070 USDT |
439,976.5296 XYO |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-10-31 |
0.0070 USDT |
1,809,810.0204 XYO |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-10-30 |
0.0069 USDT |
2,698,096.3706 XYO |
0.0074 USDT |
0.0065 USDT |
0.0074 USDT |
0.0065 USDT |
| 2025-10-29 |
0.0074 USDT |
1,570,136.4356 XYO |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-10-28 |
0.0075 USDT |
1,186,241.5710 XYO |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-10-27 |
0.0076 USDT |
1,539,395.9692 XYO |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-10-26 |
0.0075 USDT |
768,520.0459 XYO |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-25 |
0.0076 USDT |
3,982,346.9977 XYO |
0.0079 USDT |
0.0074 USDT |
0.0081 USDT |
0.0074 USDT |
| 2025-10-24 |
0.0085 USDT |
16,725,650.8139 XYO |
0.0072 USDT |
0.0072 USDT |
0.0095 USDT |
0.0083 USDT |
| 2025-10-23 |
0.0070 USDT |
2,113,812.5126 XYO |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-10-22 |
0.0071 USDT |
2,718,894.1655 XYO |
0.0071 USDT |
0.0069 USDT |
0.0075 USDT |
0.0069 USDT |
| 2025-10-21 |
0.0071 USDT |
3,392,754.0154 XYO |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-10-20 |
0.0076 USDT |
668,102.7258 XYO |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-19 |
0.0076 USDT |
890,902.8221 XYO |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-10-18 |
0.0076 USDT |
1,363,013.9971 XYO |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-17 |
0.0078 USDT |
2,586,750.5625 XYO |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |