Identifier on Kucoin: XYO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0084 USDT |
846,323.2935 XYO |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0082 USDT |
| 2024-05-05 |
0.0083 USDT |
1,148,111.3050 XYO |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-05-04 |
0.0084 USDT |
4,511,750.4682 XYO |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-05-03 |
0.0082 USDT |
4,479,699.0211 XYO |
0.0079 USDT |
0.0078 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-05-02 |
0.0078 USDT |
2,838,303.7452 XYO |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-05-01 |
0.0075 USDT |
8,358,393.5474 XYO |
0.0078 USDT |
0.0072 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-04-30 |
0.0082 USDT |
9,378,483.2343 XYO |
0.0085 USDT |
0.0076 USDT |
0.0086 USDT |
0.0078 USDT |
| 2024-04-29 |
0.0083 USDT |
4,496,553.8940 XYO |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-04-28 |
0.0087 USDT |
2,965,833.7447 XYO |
0.0084 USDT |
0.0083 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-04-27 |
0.0084 USDT |
6,452,167.7352 XYO |
0.0083 USDT |
0.0082 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-04-26 |
0.0087 USDT |
20,053,829.2679 XYO |
0.0081 USDT |
0.0080 USDT |
0.0096 USDT |
0.0088 USDT |
| 2024-04-25 |
0.0082 USDT |
13,486,769.2994 XYO |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-04-24 |
0.0085 USDT |
8,787,388.3451 XYO |
0.0086 USDT |
0.0081 USDT |
0.0089 USDT |
0.0081 USDT |
| 2024-04-23 |
0.0088 USDT |
1,824,955.6101 XYO |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-04-22 |
0.0088 USDT |
1,744,695.2668 XYO |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-04-21 |
0.0090 USDT |
3,763,328.9562 XYO |
0.0088 USDT |
0.0087 USDT |
0.0094 USDT |
0.0088 USDT |
| 2024-04-20 |
0.0087 USDT |
2,021,353.7505 XYO |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-04-19 |
0.0083 USDT |
9,729,826.0636 XYO |
0.0086 USDT |
0.0077 USDT |
0.0089 USDT |
0.0085 USDT |
| 2024-04-18 |
0.0086 USDT |
5,833,669.9973 XYO |
0.0084 USDT |
0.0082 USDT |
0.0091 USDT |
0.0085 USDT |
| 2024-04-17 |
0.0086 USDT |
17,442,986.5028 XYO |
0.0081 USDT |
0.0080 USDT |
0.0096 USDT |
0.0085 USDT |
| 2024-04-16 |
0.0080 USDT |
3,498,404.1506 XYO |
0.0081 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-04-15 |
0.0086 USDT |
4,197,242.0940 XYO |
0.0087 USDT |
0.0081 USDT |
0.0090 USDT |
0.0082 USDT |
| 2024-04-14 |
0.0081 USDT |
3,941,166.0748 XYO |
0.0081 USDT |
0.0077 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-04-13 |
0.0083 USDT |
7,158,074.0669 XYO |
0.0092 USDT |
0.0073 USDT |
0.0093 USDT |
0.0074 USDT |
| 2024-04-12 |
0.0099 USDT |
4,295,933.5830 XYO |
0.0099 USDT |
0.0093 USDT |
0.0104 USDT |
0.0093 USDT |
| 2024-04-11 |
0.0102 USDT |
7,030,434.5949 XYO |
0.0102 USDT |
0.0098 USDT |
0.0106 USDT |
0.0099 USDT |
| 2024-04-10 |
0.0099 USDT |
4,999,636.9002 XYO |
0.0103 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-04-09 |
0.0107 USDT |
5,247,109.3934 XYO |
0.0118 USDT |
0.0100 USDT |
0.0119 USDT |
0.0103 USDT |
| 2024-04-08 |
0.0113 USDT |
21,717,823.0587 XYO |
0.0096 USDT |
0.0096 USDT |
0.0123 USDT |
0.0116 USDT |
| 2024-04-07 |
0.0095 USDT |
3,486,713.9914 XYO |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-04-06 |
0.0094 USDT |
4,169,808.6288 XYO |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-04-05 |
0.0096 USDT |
4,123,649.0406 XYO |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-04-04 |
0.0097 USDT |
3,100,516.5240 XYO |
0.0094 USDT |
0.0093 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-04-03 |
0.0094 USDT |
3,951,999.9066 XYO |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-04-02 |
0.0096 USDT |
3,977,934.9077 XYO |
0.0101 USDT |
0.0093 USDT |
0.0102 USDT |
0.0094 USDT |
| 2024-04-01 |
0.0102 USDT |
4,973,898.5257 XYO |
0.0108 USDT |
0.0097 USDT |
0.0108 USDT |
0.0100 USDT |
| 2024-03-31 |
0.0107 USDT |
1,687,292.3989 XYO |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-03-30 |
0.0106 USDT |
2,674,761.1871 XYO |
0.0108 USDT |
0.0105 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-03-29 |
0.0107 USDT |
7,604,852.2531 XYO |
0.0105 USDT |
0.0103 USDT |
0.0112 USDT |
0.0107 USDT |
| 2024-03-28 |
0.0104 USDT |
6,834,389.0443 XYO |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-03-27 |
0.0106 USDT |
15,202,312.0110 XYO |
0.0106 USDT |
0.0100 USDT |
0.0111 USDT |
0.0102 USDT |
| 2024-03-26 |
0.0108 USDT |
17,147,222.5063 XYO |
0.0109 USDT |
0.0103 USDT |
0.0114 USDT |
0.0106 USDT |
| 2024-03-25 |
0.0108 USDT |
9,359,500.9556 XYO |
0.0106 USDT |
0.0105 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-03-24 |
0.0105 USDT |
5,121,078.4367 XYO |
0.0104 USDT |
0.0102 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-03-23 |
0.0105 USDT |
6,531,335.2810 XYO |
0.0102 USDT |
0.0101 USDT |
0.0108 USDT |
0.0103 USDT |
| 2024-03-22 |
0.0103 USDT |
10,112,294.3977 XYO |
0.0105 USDT |
0.0100 USDT |
0.0107 USDT |
0.0101 USDT |
| 2024-03-21 |
0.0107 USDT |
11,858,396.8576 XYO |
0.0107 USDT |
0.0103 USDT |
0.0111 USDT |
0.0106 USDT |
| 2024-03-20 |
0.0101 USDT |
21,437,636.5818 XYO |
0.0096 USDT |
0.0093 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-03-19 |
0.0104 USDT |
18,651,105.4743 XYO |
0.0111 USDT |
0.0100 USDT |
0.0112 USDT |
0.0100 USDT |
| 2024-03-18 |
0.0115 USDT |
23,650,409.9334 XYO |
0.0115 USDT |
0.0106 USDT |
0.0128 USDT |
0.0109 USDT |