Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
1.2096 USDT |
16,384.4312 XTZ |
1.2039 USDT |
1.1900 USDT |
1.2449 USDT |
1.2117 USDT |
| 2019-08-18 |
1.2023 USDT |
14,701.2668 XTZ |
1.1922 USDT |
1.1781 USDT |
1.2392 USDT |
1.2039 USDT |
| 2019-08-17 |
1.1828 USDT |
17,901.5868 XTZ |
1.2106 USDT |
1.1673 USDT |
1.2191 USDT |
1.1871 USDT |
| 2019-08-16 |
1.1962 USDT |
15,666.0381 XTZ |
1.2251 USDT |
1.1398 USDT |
1.2336 USDT |
1.2149 USDT |
| 2019-08-15 |
1.1446 USDT |
29,815.7108 XTZ |
1.1596 USDT |
1.0459 USDT |
1.2567 USDT |
1.2203 USDT |
| 2019-08-14 |
1.2039 USDT |
20,245.0325 XTZ |
1.2638 USDT |
1.1500 USDT |
1.3490 USDT |
1.1544 USDT |
| 2019-08-13 |
1.3252 USDT |
18,195.8550 XTZ |
1.3708 USDT |
1.2473 USDT |
1.3708 USDT |
1.2638 USDT |
| 2019-08-12 |
1.3725 USDT |
15,117.8890 XTZ |
1.3904 USDT |
1.3510 USDT |
1.4084 USDT |
1.3708 USDT |
| 2019-08-11 |
1.4165 USDT |
15,679.9088 XTZ |
1.3917 USDT |
1.3750 USDT |
1.5445 USDT |
1.3952 USDT |
| 2019-08-10 |
1.3930 USDT |
20,250.5703 XTZ |
1.4426 USDT |
1.3500 USDT |
1.4430 USDT |
1.3904 USDT |
| 2019-08-09 |
1.4514 USDT |
24,169.2730 XTZ |
1.5749 USDT |
1.3764 USDT |
1.5811 USDT |
1.4375 USDT |
| 2019-08-08 |
1.4531 USDT |
33,961.5932 XTZ |
1.3529 USDT |
1.3444 USDT |
1.6000 USDT |
1.5729 USDT |
| 2019-08-07 |
1.4168 USDT |
20,338.2320 XTZ |
1.4791 USDT |
1.3500 USDT |
1.5033 USDT |
1.3553 USDT |
| 2019-08-06 |
1.4697 USDT |
49,395.0602 XTZ |
1.4562 USDT |
1.3250 USDT |
1.6585 USDT |
1.4723 USDT |
| 2019-08-05 |
1.4198 USDT |
36,075.1858 XTZ |
1.4363 USDT |
1.3300 USDT |
1.4986 USDT |
1.4562 USDT |
| 2019-08-04 |
1.4389 USDT |
28,999.9545 XTZ |
1.4247 USDT |
1.3855 USDT |
1.4973 USDT |
1.4363 USDT |
| 2019-08-03 |
1.4159 USDT |
25,347.7758 XTZ |
1.4320 USDT |
1.3601 USDT |
1.4742 USDT |
1.4247 USDT |
| 2019-08-02 |
1.4321 USDT |
34,045.8907 XTZ |
1.3865 USDT |
1.3500 USDT |
1.5600 USDT |
1.4277 USDT |
| 2019-08-01 |
1.3837 USDT |
44,980.8055 XTZ |
1.2725 USDT |
1.2440 USDT |
1.5900 USDT |
1.3865 USDT |
| 2019-07-31 |
1.2884 USDT |
42,432.4826 XTZ |
1.2214 USDT |
1.2000 USDT |
1.6500 USDT |
1.2685 USDT |
| 2019-07-30 |
1.1874 USDT |
91,334.6054 XTZ |
1.0086 USDT |
1.0014 USDT |
1.5000 USDT |
1.2187 USDT |
| 2019-07-29 |
1.0168 USDT |
38,603.7042 XTZ |
1.0162 USDT |
0.9659 USDT |
1.0599 USDT |
1.0086 USDT |
| 2019-07-28 |
1.0102 USDT |
35,432.7803 XTZ |
1.0086 USDT |
0.9810 USDT |
1.0395 USDT |
1.0114 USDT |
| 2019-07-27 |
1.0214 USDT |
17,325.2663 XTZ |
1.0294 USDT |
0.9900 USDT |
1.0525 USDT |
1.0086 USDT |
| 2019-07-26 |
1.0138 USDT |
22,908.8189 XTZ |
1.0266 USDT |
0.9520 USDT |
1.0621 USDT |
1.0294 USDT |
| 2019-07-25 |
1.0402 USDT |
34,221.9423 XTZ |
1.0110 USDT |
0.9902 USDT |
1.0676 USDT |
1.0266 USDT |
| 2019-07-24 |
1.0203 USDT |
60,516.7297 XTZ |
1.0629 USDT |
0.9608 USDT |
1.1177 USDT |
1.0058 USDT |
| 2019-07-23 |
1.0624 USDT |
30,124.8917 XTZ |
1.1252 USDT |
1.0058 USDT |
1.1262 USDT |
1.0675 USDT |
| 2019-07-22 |
1.1120 USDT |
46,157.5306 XTZ |
1.0778 USDT |
0.9500 USDT |
1.1500 USDT |
1.1215 USDT |
| 2019-07-21 |
1.0732 USDT |
29,058.3355 XTZ |
1.0367 USDT |
0.9798 USDT |
1.1532 USDT |
1.0778 USDT |
| 2019-07-20 |
1.0063 USDT |
28,043.4962 XTZ |
0.9762 USDT |
0.9643 USDT |
1.0525 USDT |
1.0394 USDT |
| 2019-07-19 |
0.9506 USDT |
23,329.0940 XTZ |
0.9727 USDT |
0.8510 USDT |
0.9808 USDT |
0.9778 USDT |
| 2019-07-18 |
0.9533 USDT |
26,749.2630 XTZ |
0.9202 USDT |
0.8300 USDT |
1.0106 USDT |
0.9727 USDT |
| 2019-07-17 |
0.8923 USDT |
22,319.7698 XTZ |
0.8662 USDT |
0.8100 USDT |
0.9436 USDT |
0.9202 USDT |
| 2019-07-16 |
0.9089 USDT |
30,503.5149 XTZ |
0.9624 USDT |
0.8326 USDT |
0.9933 USDT |
0.8676 USDT |
| 2019-07-15 |
0.9447 USDT |
40,206.2908 XTZ |
0.9368 USDT |
0.8470 USDT |
1.0332 USDT |
0.9608 USDT |
| 2019-07-14 |
0.9669 USDT |
44,986.8964 XTZ |
0.9947 USDT |
0.9120 USDT |
1.0250 USDT |
0.9368 USDT |
| 2019-07-13 |
1.0139 USDT |
64,974.5232 XTZ |
1.1016 USDT |
0.9405 USDT |
1.1025 USDT |
0.9932 USDT |
| 2019-07-12 |
1.0467 USDT |
51,982.1539 XTZ |
1.0114 USDT |
0.9954 USDT |
1.1684 USDT |
1.1038 USDT |
| 2019-07-11 |
1.0961 USDT |
65,691.7440 XTZ |
1.1776 USDT |
1.0000 USDT |
1.1937 USDT |
1.0114 USDT |
| 2019-07-10 |
1.2115 USDT |
33,087.7365 XTZ |
1.2239 USDT |
1.1500 USDT |
1.2837 USDT |
1.1806 USDT |
| 2019-07-09 |
1.1898 USDT |
34,419.0702 XTZ |
1.2157 USDT |
1.1200 USDT |
1.2603 USDT |
1.2212 USDT |
| 2019-07-08 |
1.1906 USDT |
28,923.0192 XTZ |
1.2010 USDT |
1.1503 USDT |
1.2578 USDT |
1.2157 USDT |
| 2019-07-07 |
1.2052 USDT |
26,021.0775 XTZ |
1.2302 USDT |
1.1461 USDT |
1.2829 USDT |
1.1951 USDT |
| 2019-07-06 |
1.2463 USDT |
61,668.0339 XTZ |
1.2918 USDT |
1.1633 USDT |
1.3000 USDT |
1.2354 USDT |
| 2019-07-05 |
1.2398 USDT |
39,907.7386 XTZ |
1.2140 USDT |
1.1545 USDT |
1.3094 USDT |
1.2918 USDT |
| 2019-07-04 |
1.2201 USDT |
35,454.4060 XTZ |
1.2340 USDT |
1.1295 USDT |
1.3500 USDT |
1.2009 USDT |
| 2019-07-03 |
1.1421 USDT |
29,696.3512 XTZ |
1.0228 USDT |
1.0110 USDT |
1.3589 USDT |
1.2340 USDT |
| 2019-07-02 |
0.9211 USDT |
26,984.4701 XTZ |
0.9800 USDT |
0.8500 USDT |
1.0900 USDT |
1.0050 USDT |
| 2019-07-01 |
0.8930 USDT |
17,821.7660 XTZ |
0.9500 USDT |
0.8500 USDT |
0.9890 USDT |
0.9168 USDT |