Identifier on Kucoin: XTZ-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.3037 KCS |
464.6661 XTZ |
0.3064 KCS |
0.3008 KCS |
0.3171 KCS |
0.3171 KCS |
| 2021-08-13 |
0.3038 KCS |
888.2233 XTZ |
0.2991 KCS |
0.2991 KCS |
0.3058 KCS |
0.3014 KCS |
| 2021-08-12 |
0.3014 KCS |
139.1137 XTZ |
0.3060 KCS |
0.2982 KCS |
0.3060 KCS |
0.2982 KCS |
| 2021-08-11 |
0.2982 KCS |
1,676.0918 XTZ |
0.2879 KCS |
0.2879 KCS |
0.3007 KCS |
0.2950 KCS |
| 2021-08-10 |
0.3034 KCS |
539.3057 XTZ |
0.3067 KCS |
0.2977 KCS |
0.3099 KCS |
0.2992 KCS |
| 2021-08-09 |
0.3044 KCS |
1,435.3014 XTZ |
0.3072 KCS |
0.3023 KCS |
0.3137 KCS |
0.3062 KCS |
| 2021-08-08 |
0.3070 KCS |
4,103.2410 XTZ |
0.3134 KCS |
0.3055 KCS |
0.3210 KCS |
0.3056 KCS |
| 2021-08-07 |
0.3214 KCS |
964.3062 XTZ |
0.3190 KCS |
0.3185 KCS |
0.3269 KCS |
0.3191 KCS |
| 2021-08-06 |
0.3103 KCS |
459.6055 XTZ |
0.3108 KCS |
0.3055 KCS |
0.3216 KCS |
0.3215 KCS |
| 2021-08-05 |
0.3112 KCS |
709.6231 XTZ |
0.3043 KCS |
0.3043 KCS |
0.3159 KCS |
0.3159 KCS |
| 2021-08-04 |
0.2864 KCS |
1,296.9143 XTZ |
0.2887 KCS |
0.2714 KCS |
0.3066 KCS |
0.3030 KCS |
| 2021-08-03 |
0.3071 KCS |
720.1325 XTZ |
0.3155 KCS |
0.2922 KCS |
0.3210 KCS |
0.2922 KCS |
| 2021-08-02 |
0.3057 KCS |
376.2105 XTZ |
0.2952 KCS |
0.2949 KCS |
0.3231 KCS |
0.3178 KCS |
| 2021-08-01 |
0.3030 KCS |
552.7534 XTZ |
0.3037 KCS |
0.2967 KCS |
0.3093 KCS |
0.2968 KCS |
| 2021-07-31 |
0.3026 KCS |
603.5517 XTZ |
0.2945 KCS |
0.2945 KCS |
0.3083 KCS |
0.2987 KCS |
| 2021-07-30 |
0.2843 KCS |
433.3356 XTZ |
0.2953 KCS |
0.2681 KCS |
0.2953 KCS |
0.2926 KCS |
| 2021-07-29 |
0.2939 KCS |
266.0073 XTZ |
0.2957 KCS |
0.2937 KCS |
0.2996 KCS |
0.2996 KCS |
| 2021-07-28 |
0.2949 KCS |
179.1428 XTZ |
0.2983 KCS |
0.2939 KCS |
0.3015 KCS |
0.2945 KCS |
| 2021-07-27 |
0.2955 KCS |
796.2086 XTZ |
0.2954 KCS |
0.2933 KCS |
0.2994 KCS |
0.2979 KCS |
| 2021-07-26 |
0.2992 KCS |
996.5486 XTZ |
0.3008 KCS |
0.2919 KCS |
0.3064 KCS |
0.2978 KCS |
| 2021-07-25 |
0.2939 KCS |
1,488.6798 XTZ |
0.2838 KCS |
0.2838 KCS |
0.3047 KCS |
0.3047 KCS |
| 2021-07-24 |
0.2840 KCS |
546.9680 XTZ |
0.2833 KCS |
0.2795 KCS |
0.2879 KCS |
0.2811 KCS |
| 2021-07-23 |
0.2799 KCS |
3,544.9258 XTZ |
0.2576 KCS |
0.2576 KCS |
0.2820 KCS |
0.2820 KCS |
| 2021-07-22 |
0.2517 KCS |
437.3047 XTZ |
0.2522 KCS |
0.2491 KCS |
0.2563 KCS |
0.2538 KCS |
| 2021-07-21 |
0.2572 KCS |
27.5863 XTZ |
0.2564 KCS |
0.2493 KCS |
0.2590 KCS |
0.2533 KCS |
| 2021-07-20 |
0.2512 KCS |
1,162.2192 XTZ |
0.2501 KCS |
0.2448 KCS |
0.2580 KCS |
0.2580 KCS |
| 2021-07-19 |
0.2436 KCS |
258.2267 XTZ |
0.2331 KCS |
0.2331 KCS |
0.2494 KCS |
0.2469 KCS |
| 2021-07-18 |
0.2337 KCS |
615.6573 XTZ |
0.2328 KCS |
0.2321 KCS |
0.2367 KCS |
0.2330 KCS |
| 2021-07-17 |
0.2414 KCS |
477.2293 XTZ |
0.2488 KCS |
0.2384 KCS |
0.2569 KCS |
0.2437 KCS |
| 2021-07-16 |
0.2466 KCS |
2,219.8977 XTZ |
0.2369 KCS |
0.2358 KCS |
0.2689 KCS |
0.2455 KCS |
| 2021-07-15 |
0.2353 KCS |
1,137.5132 XTZ |
0.2319 KCS |
0.2294 KCS |
0.2405 KCS |
0.2404 KCS |
| 2021-07-14 |
0.2460 KCS |
846.8044 XTZ |
0.2445 KCS |
0.2195 KCS |
0.3300 KCS |
0.2270 KCS |
| 2021-07-13 |
0.2390 KCS |
588.1800 XTZ |
0.2212 KCS |
0.2212 KCS |
0.2489 KCS |
0.2421 KCS |
| 2021-07-12 |
0.2112 KCS |
3,882.6407 XTZ |
0.2025 KCS |
0.2016 KCS |
0.2330 KCS |
0.2280 KCS |
| 2021-07-11 |
0.2124 KCS |
13.3833 XTZ |
0.2124 KCS |
0.2124 KCS |
0.2124 KCS |
0.2124 KCS |
| 2021-07-10 |
0.2167 KCS |
738.3923 XTZ |
0.2224 KCS |
0.2112 KCS |
0.2244 KCS |
0.2112 KCS |
| 2021-07-09 |
0.2126 KCS |
1,328.4522 XTZ |
0.2174 KCS |
0.2069 KCS |
0.2216 KCS |
0.2164 KCS |
| 2021-07-08 |
0.2347 KCS |
4,320.0940 XTZ |
0.2210 KCS |
0.2118 KCS |
0.2565 KCS |
0.2128 KCS |
| 2021-07-07 |
0.2156 KCS |
3,834.3712 XTZ |
0.2182 KCS |
0.1997 KCS |
0.2276 KCS |
0.2137 KCS |
| 2021-07-06 |
0.2596 KCS |
7,020.7638 XTZ |
0.2874 KCS |
0.2050 KCS |
0.2901 KCS |
0.2075 KCS |
| 2021-07-05 |
0.3420 KCS |
1,173.9918 XTZ |
0.3981 KCS |
0.3070 KCS |
0.3994 KCS |
0.3140 KCS |
| 2021-07-04 |
0.4058 KCS |
203.8505 XTZ |
0.4051 KCS |
0.3966 KCS |
0.4062 KCS |
0.3966 KCS |
| 2021-07-03 |
0.4021 KCS |
124.2870 XTZ |
0.4040 KCS |
0.4007 KCS |
0.4053 KCS |
0.4033 KCS |
| 2021-07-02 |
0.3979 KCS |
117.7249 XTZ |
0.4056 KCS |
0.3959 KCS |
0.4056 KCS |
0.4055 KCS |
| 2021-07-01 |
0.4105 KCS |
440.7970 XTZ |
0.4112 KCS |
0.4070 KCS |
0.4148 KCS |
0.4121 KCS |
| 2021-06-30 |
0.3972 KCS |
291.5269 XTZ |
0.4087 KCS |
0.3930 KCS |
0.4087 KCS |
0.4006 KCS |
| 2021-06-29 |
0.4019 KCS |
23.0638 XTZ |
0.4019 KCS |
0.4019 KCS |
0.4019 KCS |
0.4019 KCS |
| 2021-06-28 |
0.3599 KCS |
2,454.4901 XTZ |
0.3647 KCS |
0.3450 KCS |
0.3719 KCS |
0.3719 KCS |
| 2021-06-27 |
0.3703 KCS |
638.8956 XTZ |
0.3751 KCS |
0.3624 KCS |
0.3751 KCS |
0.3702 KCS |
| 2021-06-26 |
0.3819 KCS |
586.6473 XTZ |
0.3869 KCS |
0.3738 KCS |
0.3869 KCS |
0.3738 KCS |