Identifier on Kucoin: XSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0001 USDT |
141,958,736.6363 XSR |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-07-30 |
0.0001 USDT |
51,758,196.7824 XSR |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-07-29 |
0.0002 USDT |
32,276,993.2923 XSR |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-07-28 |
0.0002 USDT |
94,239,147.7234 XSR |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-27 |
0.0002 USDT |
193,996,865.0124 XSR |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-07-26 |
0.0001 USDT |
307,050,137.8995 XSR |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-07-25 |
0.0001 USDT |
1,064,089,415.4966 XSR |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-07-24 |
0.0001 USDT |
104,058,348.0406 XSR |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-23 |
0.0001 USDT |
55,040,273.4839 XSR |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-22 |
0.0001 USDT |
158,269,998.4585 XSR |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-21 |
0.0001 USDT |
146,191,296.9531 XSR |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-20 |
0.0001 USDT |
115,423,940.4010 XSR |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-07-19 |
0.0001 USDT |
67,863,181.3267 XSR |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-07-18 |
0.0001 USDT |
50,220,088.8489 XSR |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-17 |
0.0001 USDT |
58,483,277.6287 XSR |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-16 |
0.0001 USDT |
93,307,480.6313 XSR |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-07-15 |
0.0001 USDT |
91,544,349.1328 XSR |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-14 |
0.0001 USDT |
95,431,375.2537 XSR |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-13 |
0.0001 USDT |
120,625,177.5499 XSR |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-07-12 |
0.0002 USDT |
485,948,095.7201 XSR |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-07-11 |
0.0001 USDT |
58,974,941.2614 XSR |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-10 |
0.0001 USDT |
96,120,213.8128 XSR |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-07-09 |
0.0002 USDT |
50,592,822.4798 XSR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-08 |
0.0002 USDT |
84,824,581.6878 XSR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-07 |
0.0002 USDT |
147,495,198.2301 XSR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-06 |
0.0002 USDT |
77,525,525.0105 XSR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-05 |
0.0002 USDT |
81,254,990.9152 XSR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-04 |
0.0002 USDT |
28,864,483.8847 XSR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-03 |
0.0002 USDT |
51,400,807.0137 XSR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-02 |
0.0002 USDT |
49,295,479.1963 XSR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-01 |
0.0002 USDT |
73,883,739.8514 XSR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-30 |
0.0002 USDT |
64,816,626.9859 XSR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-29 |
0.0002 USDT |
183,854,686.2172 XSR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-28 |
0.0002 USDT |
818,366,767.6106 XSR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-27 |
0.0002 USDT |
683,680,978.5070 XSR |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-06-26 |
0.0002 USDT |
39,139,429.2047 XSR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-25 |
0.0002 USDT |
33,207,666.9276 XSR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-24 |
0.0002 USDT |
49,767,113.0050 XSR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-23 |
0.0002 USDT |
205,805,724.8964 XSR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-22 |
0.0002 USDT |
65,698,292.7867 XSR |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-21 |
0.0002 USDT |
78,481,505.6821 XSR |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-20 |
0.0002 USDT |
77,086,310.0440 XSR |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-06-19 |
0.0001 USDT |
128,168,210.7863 XSR |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-06-18 |
0.0002 USDT |
605,882,581.2754 XSR |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-06-17 |
0.0001 USDT |
127,998,519.2906 XSR |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-06-16 |
0.0002 USDT |
124,245,645.4105 XSR |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-06-15 |
0.0002 USDT |
319,594,999.5354 XSR |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-06-14 |
0.0001 USDT |
117,137,495.8625 XSR |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-06-13 |
0.0001 USDT |
149,387,876.0756 XSR |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-06-12 |
0.0002 USDT |
104,214,152.2744 XSR |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |