Identifier on Kucoin: XSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0001 USDT |
66,915,931.1268 XSR |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-18 |
0.0001 USDT |
124,147,628.5782 XSR |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-09-17 |
0.0001 USDT |
72,628,701.4576 XSR |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-16 |
0.0001 USDT |
57,717,191.5233 XSR |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-15 |
0.0001 USDT |
63,745,986.1025 XSR |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-14 |
0.0001 USDT |
23,974,381.3147 XSR |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-13 |
0.0001 USDT |
46,334,128.3417 XSR |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-12 |
0.0002 USDT |
185,527,905.1711 XSR |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-09-11 |
0.0002 USDT |
214,723,996.9725 XSR |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-09-10 |
0.0001 USDT |
94,829,775.2653 XSR |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-09-09 |
0.0001 USDT |
28,888,447.6538 XSR |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-08 |
0.0001 USDT |
139,163,382.2296 XSR |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-09-07 |
0.0002 USDT |
776,196,075.9279 XSR |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-09-06 |
0.0001 USDT |
77,119,393.8179 XSR |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-05 |
0.0001 USDT |
53,771,928.8038 XSR |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-04 |
0.0001 USDT |
83,856,582.0739 XSR |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-03 |
0.0001 USDT |
34,490,851.3550 XSR |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-02 |
0.0001 USDT |
32,421,298.0270 XSR |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-09-01 |
0.0001 USDT |
19,162,399.7047 XSR |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-31 |
0.0001 USDT |
28,076,380.2345 XSR |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-30 |
0.0001 USDT |
34,542,742.2982 XSR |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-29 |
0.0001 USDT |
56,717,170.7394 XSR |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-08-28 |
0.0001 USDT |
58,849,086.1775 XSR |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-27 |
0.0001 USDT |
72,750,084.3724 XSR |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-26 |
0.0001 USDT |
55,211,926.6364 XSR |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-25 |
0.0001 USDT |
51,403,389.3364 XSR |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-24 |
0.0001 USDT |
116,880,887.2316 XSR |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-08-23 |
0.0001 USDT |
439,057,285.6663 XSR |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-08-22 |
0.0001 USDT |
43,271,734.1924 XSR |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-21 |
0.0001 USDT |
84,486,702.5550 XSR |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-08-20 |
0.0001 USDT |
189,407,622.5595 XSR |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-08-19 |
0.0001 USDT |
141,137,366.1994 XSR |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-08-18 |
0.0002 USDT |
197,885,278.2338 XSR |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-17 |
0.0002 USDT |
401,245,743.5134 XSR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-16 |
0.0002 USDT |
639,135,624.6273 XSR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-15 |
0.0002 USDT |
38,580,818.5739 XSR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-14 |
0.0002 USDT |
156,282,661.9884 XSR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-13 |
0.0002 USDT |
52,564,222.9069 XSR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-12 |
0.0002 USDT |
26,808,841.3291 XSR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-11 |
0.0002 USDT |
61,160,387.4344 XSR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-10 |
0.0002 USDT |
162,654,981.2400 XSR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-09 |
0.0002 USDT |
118,785,919.8277 XSR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-08 |
0.0002 USDT |
357,900,650.7974 XSR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-07 |
0.0002 USDT |
236,667,748.4899 XSR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-06 |
0.0002 USDT |
512,492,126.6422 XSR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-05 |
0.0002 USDT |
1,993,529,711.3097 XSR |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-08-04 |
0.0002 USDT |
186,056,648.4565 XSR |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-03 |
0.0002 USDT |
677,272,067.7018 XSR |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-08-02 |
0.0002 USDT |
910,874,110.7010 XSR |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-08-01 |
0.0002 USDT |
3,803,924,023.4833 XSR |
0.0002 USDT |
0.0001 USDT |
0.0003 USDT |
0.0003 USDT |