Crypto exchange Kucoin

Market Xensor (XSR) / Tether (USDT)

Identifier on Kucoin: XSR-USDT

Date	Price	Volume	Open	Low	High	Close
2020-07-11	0.0326 USDT	10,613,170.2437 XSR	0.0338 USDT	0.0319 USDT	0.0340 USDT	0.0336 USDT
2020-07-10	0.0321 USDT	11,098,064.8904 XSR	0.0312 USDT	0.0296 USDT	0.0340 USDT	0.0325 USDT
2020-07-09	0.0321 USDT	9,417,640.9096 XSR	0.0334 USDT	0.0311 USDT	0.0340 USDT	0.0311 USDT
2020-07-08	0.0332 USDT	10,938,859.0925 XSR	0.0333 USDT	0.0327 USDT	0.0339 USDT	0.0334 USDT
2020-07-07	0.0329 USDT	5,278,390.2816 XSR	0.0347 USDT	0.0326 USDT	0.0349 USDT	0.0326 USDT
2020-07-06	0.0332 USDT	5,357,992.4252 XSR	0.0348 USDT	0.0330 USDT	0.0351 USDT	0.0330 USDT
2020-07-05	0.0348 USDT	8,955,535.3508 XSR	0.0378 USDT	0.0329 USDT	0.0382 USDT	0.0339 USDT
2020-07-04	0.0322 USDT	7,784,024.6116 XSR	0.0320 USDT	0.0315 USDT	0.0378 USDT	0.0346 USDT
2020-07-03	0.0333 USDT	3,620,713.4152 XSR	0.0349 USDT	0.0320 USDT	0.0349 USDT	0.0320 USDT
2020-07-02	0.0340 USDT	9,888,392.0494 XSR	0.0362 USDT	0.0329 USDT	0.0362 USDT	0.0341 USDT
2020-07-01	0.0358 USDT	5,236,400.9177 XSR	0.0354 USDT	0.0353 USDT	0.0382 USDT	0.0354 USDT
2020-06-30	0.0361 USDT	9,566,211.4260 XSR	0.0372 USDT	0.0337 USDT	0.0398 USDT	0.0353 USDT
2020-06-29	0.0391 USDT	7,599,481.0357 XSR	0.0391 USDT	0.0371 USDT	0.0410 USDT	0.0372 USDT
2020-06-28	0.0381 USDT	3,349,049.3692 XSR	0.0380 USDT	0.0375 USDT	0.0412 USDT	0.0392 USDT
2020-06-27	0.0381 USDT	8,528,463.0520 XSR	0.0422 USDT	0.0380 USDT	0.0422 USDT	0.0382 USDT
2020-06-26	0.0428 USDT	10,394,917.6995 XSR	0.0458 USDT	0.0413 USDT	0.0462 USDT	0.0413 USDT
2020-06-25	0.0466 USDT	6,634,530.5094 XSR	0.0422 USDT	0.0412 USDT	0.0495 USDT	0.0456 USDT
2020-06-24	0.0416 USDT	6,100,189.0417 XSR	0.0436 USDT	0.0406 USDT	0.0436 USDT	0.0412 USDT
2020-06-23	0.0398 USDT	4,610,726.4118 XSR	0.0410 USDT	0.0370 USDT	0.0440 USDT	0.0400 USDT
2020-06-22	0.0424 USDT	4,247,201.2892 XSR	0.2000 USDT	0.0370 USDT	0.2000 USDT	0.0395 USDT