Identifier on Kucoin: XSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.0061 USDT |
2,026.1697 XSR |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-10-18 |
0.0062 USDT |
55,895.4084 XSR |
0.0062 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2020-10-17 |
0.0062 USDT |
149,601.4571 XSR |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-10-16 |
0.0062 USDT |
6,762.6137 XSR |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2020-10-15 |
0.0061 USDT |
22,409.1782 XSR |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-10-14 |
0.0061 USDT |
40,413.1996 XSR |
0.0062 USDT |
0.0059 USDT |
0.0067 USDT |
0.0061 USDT |
| 2020-10-13 |
0.0062 USDT |
524,303.6617 XSR |
0.0061 USDT |
0.0057 USDT |
0.0068 USDT |
0.0062 USDT |
| 2020-10-12 |
0.0062 USDT |
303,475.2660 XSR |
0.0061 USDT |
0.0056 USDT |
0.0068 USDT |
0.0060 USDT |
| 2020-10-11 |
0.0062 USDT |
30,213.5542 XSR |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-10-10 |
0.0064 USDT |
203,566.6889 XSR |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-10-09 |
0.0063 USDT |
183,833.6068 XSR |
0.0053 USDT |
0.0051 USDT |
0.0070 USDT |
0.0064 USDT |
| 2020-10-08 |
0.0053 USDT |
8,370.1719 XSR |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-10-07 |
0.0054 USDT |
3,141.4051 XSR |
0.0056 USDT |
0.0050 USDT |
0.0058 USDT |
0.0054 USDT |
| 2020-10-06 |
0.0059 USDT |
80,274.1690 XSR |
0.0063 USDT |
0.0053 USDT |
0.0066 USDT |
0.0056 USDT |
| 2020-10-05 |
0.0061 USDT |
229,324.8177 XSR |
0.0067 USDT |
0.0060 USDT |
0.0069 USDT |
0.0064 USDT |
| 2020-10-04 |
0.0066 USDT |
3,165.8281 XSR |
0.0068 USDT |
0.0062 USDT |
0.0071 USDT |
0.0067 USDT |
| 2020-10-03 |
0.0069 USDT |
1,590.5662 XSR |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2020-10-02 |
0.0067 USDT |
68,869.3032 XSR |
0.0063 USDT |
0.0062 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-10-01 |
0.0068 USDT |
469,714.9220 XSR |
0.0066 USDT |
0.0062 USDT |
0.0087 USDT |
0.0063 USDT |
| 2020-09-30 |
0.0066 USDT |
16,187.9564 XSR |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-09-29 |
0.0065 USDT |
3,238.0546 XSR |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-09-28 |
0.0068 USDT |
41,974.2780 XSR |
0.0067 USDT |
0.0062 USDT |
0.0069 USDT |
0.0065 USDT |
| 2020-09-27 |
0.0066 USDT |
355,846.9770 XSR |
0.0070 USDT |
0.0060 USDT |
0.0072 USDT |
0.0067 USDT |
| 2020-09-26 |
0.0068 USDT |
216,041.0619 XSR |
0.0060 USDT |
0.0060 USDT |
0.0076 USDT |
0.0068 USDT |
| 2020-09-25 |
0.0062 USDT |
181,166.8331 XSR |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-09-24 |
0.0060 USDT |
82,842.6953 XSR |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-09-23 |
0.0061 USDT |
36,936.8452 XSR |
0.0060 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2020-09-22 |
0.0055 USDT |
494,670.1600 XSR |
0.0058 USDT |
0.0050 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-09-21 |
0.0058 USDT |
204,727.3914 XSR |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-09-20 |
0.0061 USDT |
52,516.2543 XSR |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-09-19 |
0.0059 USDT |
1,280,393.2457 XSR |
0.0062 USDT |
0.0039 USDT |
0.0078 USDT |
0.0061 USDT |
| 2020-09-18 |
0.0062 USDT |
272,246.1728 XSR |
0.0060 USDT |
0.0056 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-09-17 |
0.0060 USDT |
73,496.2069 XSR |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2020-09-16 |
0.0059 USDT |
361,118.5663 XSR |
0.0058 USDT |
0.0054 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-09-15 |
0.0061 USDT |
232,551.1956 XSR |
0.0064 USDT |
0.0057 USDT |
0.0065 USDT |
0.0058 USDT |
| 2020-09-14 |
0.0065 USDT |
172,896.6536 XSR |
0.0067 USDT |
0.0062 USDT |
0.0069 USDT |
0.0064 USDT |
| 2020-09-13 |
0.0071 USDT |
50,966.7790 XSR |
0.0076 USDT |
0.0061 USDT |
0.0076 USDT |
0.0067 USDT |
| 2020-09-12 |
0.0077 USDT |
787,964.8279 XSR |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2020-09-11 |
0.0076 USDT |
452,371.2804 XSR |
0.0073 USDT |
0.0072 USDT |
0.0079 USDT |
0.0079 USDT |
| 2020-09-10 |
0.0076 USDT |
1,730,304.1608 XSR |
0.0062 USDT |
0.0061 USDT |
0.0082 USDT |
0.0073 USDT |
| 2020-09-09 |
0.0059 USDT |
470,716.9793 XSR |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-09-08 |
0.0061 USDT |
112,957.1289 XSR |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2020-09-07 |
0.0063 USDT |
371,341.4090 XSR |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2020-09-06 |
0.0066 USDT |
299,492.7329 XSR |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2020-09-05 |
0.0067 USDT |
516,279.8191 XSR |
0.0073 USDT |
0.0064 USDT |
0.0075 USDT |
0.0065 USDT |
| 2020-09-04 |
0.0076 USDT |
433,389.7054 XSR |
0.0077 USDT |
0.0072 USDT |
0.0079 USDT |
0.0073 USDT |
| 2020-09-03 |
0.0083 USDT |
1,309,836.1216 XSR |
0.0088 USDT |
0.0072 USDT |
0.0090 USDT |
0.0078 USDT |
| 2020-09-02 |
0.0090 USDT |
531,740.7506 XSR |
0.0089 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2020-09-01 |
0.0092 USDT |
2,089,796.5687 XSR |
0.0090 USDT |
0.0089 USDT |
0.0094 USDT |
0.0089 USDT |
| 2020-08-31 |
0.0096 USDT |
25,699,241.5336 XSR |
0.0097 USDT |
0.0085 USDT |
0.0099 USDT |
0.0090 USDT |