Identifier on Kucoin: XSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0043 USDT |
151,778.3812 XSR |
0.0044 USDT |
0.0037 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-12-07 |
0.0040 USDT |
811,800.3788 XSR |
0.0035 USDT |
0.0033 USDT |
0.0049 USDT |
0.0044 USDT |
| 2020-12-06 |
0.0035 USDT |
349,668.7708 XSR |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-12-05 |
0.0036 USDT |
72,180.2715 XSR |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-12-04 |
0.0036 USDT |
511,113.0787 XSR |
0.0042 USDT |
0.0033 USDT |
0.0042 USDT |
0.0035 USDT |
| 2020-12-03 |
0.0036 USDT |
266,119.3393 XSR |
0.0034 USDT |
0.0032 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-12-02 |
0.0036 USDT |
214,964.4459 XSR |
0.0038 USDT |
0.0028 USDT |
0.0039 USDT |
0.0034 USDT |
| 2020-12-01 |
0.0033 USDT |
607,562.1679 XSR |
0.0048 USDT |
0.0027 USDT |
0.0049 USDT |
0.0039 USDT |
| 2020-11-30 |
0.0045 USDT |
487,514.6772 XSR |
0.0032 USDT |
0.0030 USDT |
0.0058 USDT |
0.0049 USDT |
| 2020-11-29 |
0.0032 USDT |
416,869.0894 XSR |
0.0032 USDT |
0.0027 USDT |
0.0036 USDT |
0.0032 USDT |
| 2020-11-28 |
0.0031 USDT |
33,319.9597 XSR |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-11-27 |
0.0031 USDT |
119,845.8621 XSR |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-11-26 |
0.0031 USDT |
356,248.1323 XSR |
0.0038 USDT |
0.0027 USDT |
0.0040 USDT |
0.0027 USDT |
| 2020-11-25 |
0.0041 USDT |
470,260.1924 XSR |
0.0040 USDT |
0.0037 USDT |
0.0047 USDT |
0.0040 USDT |
| 2020-11-24 |
0.0041 USDT |
387,559.6226 XSR |
0.0044 USDT |
0.0036 USDT |
0.0048 USDT |
0.0040 USDT |
| 2020-11-23 |
0.0046 USDT |
560,083.5176 XSR |
0.0043 USDT |
0.0043 USDT |
0.0053 USDT |
0.0043 USDT |
| 2020-11-22 |
0.0037 USDT |
345,311.9775 XSR |
0.0035 USDT |
0.0033 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-11-21 |
0.0034 USDT |
129,696.6264 XSR |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-11-20 |
0.0032 USDT |
158,043.9716 XSR |
0.0033 USDT |
0.0025 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-11-19 |
0.0031 USDT |
53,551.1300 XSR |
0.0021 USDT |
0.0021 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-11-18 |
0.0026 USDT |
65,198.0529 XSR |
0.0027 USDT |
0.0016 USDT |
0.0028 USDT |
0.0021 USDT |
| 2020-11-17 |
0.0028 USDT |
16,229.1252 XSR |
0.0027 USDT |
0.0026 USDT |
0.0035 USDT |
0.0027 USDT |
| 2020-11-16 |
0.0027 USDT |
51,760.4417 XSR |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-11-15 |
0.0027 USDT |
9,425.4182 XSR |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-11-14 |
0.0027 USDT |
104,330.1813 XSR |
0.0026 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2020-11-13 |
0.0027 USDT |
78,821.7999 XSR |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-11-12 |
0.0028 USDT |
7,626.1751 XSR |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-11-11 |
0.0030 USDT |
162,052.7691 XSR |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |
| 2020-11-10 |
0.0031 USDT |
18,326.6628 XSR |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-11-09 |
0.0028 USDT |
339,366.6683 XSR |
0.0025 USDT |
0.0024 USDT |
0.0035 USDT |
0.0029 USDT |
| 2020-11-08 |
0.0024 USDT |
15,597.9390 XSR |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-11-07 |
0.0027 USDT |
69,540.6341 XSR |
0.0030 USDT |
0.0022 USDT |
0.0030 USDT |
0.0025 USDT |
| 2020-11-06 |
0.0029 USDT |
64,844.2548 XSR |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-11-05 |
0.0032 USDT |
23,355.2955 XSR |
0.0033 USDT |
0.0028 USDT |
0.0034 USDT |
0.0028 USDT |
| 2020-11-04 |
0.0033 USDT |
1,492.2625 XSR |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-11-03 |
0.0032 USDT |
23,090.7825 XSR |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-11-02 |
0.0031 USDT |
93,099.8815 XSR |
0.0037 USDT |
0.0028 USDT |
0.0037 USDT |
0.0033 USDT |
| 2020-11-01 |
0.0036 USDT |
4,537.1054 XSR |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-10-31 |
0.0038 USDT |
33,899.1496 XSR |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-10-30 |
0.0042 USDT |
85,557.8536 XSR |
0.0046 USDT |
0.0038 USDT |
0.0047 USDT |
0.0039 USDT |
| 2020-10-29 |
0.0045 USDT |
6,636.3904 XSR |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-10-28 |
0.0046 USDT |
38,885.5067 XSR |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2020-10-27 |
0.0049 USDT |
12,798.4720 XSR |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-10-26 |
0.0050 USDT |
122,201.4446 XSR |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-10-25 |
0.0052 USDT |
5,541.3963 XSR |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-10-24 |
0.0052 USDT |
13,134.8506 XSR |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-10-23 |
0.0053 USDT |
57,763.8146 XSR |
0.0058 USDT |
0.0051 USDT |
0.0060 USDT |
0.0053 USDT |
| 2020-10-22 |
0.0061 USDT |
201,282.2487 XSR |
0.0062 USDT |
0.0052 USDT |
0.0062 USDT |
0.0058 USDT |
| 2020-10-21 |
0.0062 USDT |
48,121.3623 XSR |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-10-20 |
0.0061 USDT |
822.7520 XSR |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |