Identifier on Kucoin: XRP-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.5162 TUSD |
41,262.5307 XRP |
0.5155 TUSD |
0.5097 TUSD |
0.5195 TUSD |
0.5172 TUSD |
| 2024-01-30 |
0.5325 TUSD |
89,451.5439 XRP |
0.5391 TUSD |
0.5126 TUSD |
0.5467 TUSD |
0.5168 TUSD |
| 2024-01-29 |
0.5351 TUSD |
110,317.1333 XRP |
0.5315 TUSD |
0.5251 TUSD |
0.5474 TUSD |
0.5438 TUSD |
| 2024-01-28 |
0.5361 TUSD |
62,283.9696 XRP |
0.5363 TUSD |
0.5266 TUSD |
0.5436 TUSD |
0.5302 TUSD |
| 2024-01-27 |
0.5367 TUSD |
62,461.7623 XRP |
0.5361 TUSD |
0.5206 TUSD |
0.5406 TUSD |
0.5358 TUSD |
| 2024-01-26 |
0.5280 TUSD |
149,714.4254 XRP |
0.5225 TUSD |
0.5150 TUSD |
0.5417 TUSD |
0.5367 TUSD |
| 2024-01-25 |
0.5197 TUSD |
96,722.6122 XRP |
0.5241 TUSD |
0.5106 TUSD |
0.5270 TUSD |
0.5225 TUSD |
| 2024-01-24 |
0.5217 TUSD |
87,275.5262 XRP |
0.5257 TUSD |
0.5140 TUSD |
0.5289 TUSD |
0.5223 TUSD |
| 2024-01-23 |
0.5210 TUSD |
225,228.0326 XRP |
0.5355 TUSD |
0.5027 TUSD |
0.5550 TUSD |
0.5194 TUSD |
| 2024-01-22 |
0.5398 TUSD |
99,331.1355 XRP |
0.5518 TUSD |
0.5286 TUSD |
0.5559 TUSD |
0.5347 TUSD |
| 2024-01-21 |
0.5577 TUSD |
78,703.7147 XRP |
0.5587 TUSD |
0.5499 TUSD |
0.5636 TUSD |
0.5543 TUSD |
| 2024-01-20 |
0.5536 TUSD |
92,232.6457 XRP |
0.5515 TUSD |
0.5446 TUSD |
0.5618 TUSD |
0.5571 TUSD |
| 2024-01-19 |
0.5536 TUSD |
140,494.1746 XRP |
0.5581 TUSD |
0.5248 TUSD |
0.5626 TUSD |
0.5527 TUSD |
| 2024-01-18 |
0.5712 TUSD |
148,933.0171 XRP |
0.5765 TUSD |
0.5539 TUSD |
0.5870 TUSD |
0.5586 TUSD |
| 2024-01-17 |
0.5773 TUSD |
79,727.2981 XRP |
0.5802 TUSD |
0.5710 TUSD |
0.5844 TUSD |
0.5783 TUSD |
| 2024-01-16 |
0.5821 TUSD |
142,040.0137 XRP |
0.5816 TUSD |
0.5745 TUSD |
0.5896 TUSD |
0.5844 TUSD |
| 2024-01-15 |
0.5823 TUSD |
109,398.8998 XRP |
0.5799 TUSD |
0.5730 TUSD |
0.5918 TUSD |
0.5846 TUSD |
| 2024-01-14 |
0.5790 TUSD |
100,095.6648 XRP |
0.5774 TUSD |
0.5729 TUSD |
0.5908 TUSD |
0.5879 TUSD |
| 2024-01-13 |
0.5759 TUSD |
60,104.1019 XRP |
0.5713 TUSD |
0.5630 TUSD |
0.5803 TUSD |
0.5778 TUSD |
| 2024-01-12 |
0.5904 TUSD |
193,375.7500 XRP |
0.6035 TUSD |
0.5553 TUSD |
0.6049 TUSD |
0.5692 TUSD |
| 2024-01-11 |
0.6044 TUSD |
209,939.8186 XRP |
0.6026 TUSD |
0.5827 TUSD |
0.6375 TUSD |
0.6060 TUSD |
| 2024-01-10 |
0.5654 TUSD |
203,968.3745 XRP |
0.5657 TUSD |
0.5488 TUSD |
0.6061 TUSD |
0.6061 TUSD |
| 2024-01-09 |
0.5654 TUSD |
136,227.0239 XRP |
0.5782 TUSD |
0.5531 TUSD |
0.5782 TUSD |
0.5690 TUSD |
| 2024-01-08 |
0.5645 TUSD |
113,789.7765 XRP |
0.5514 TUSD |
0.5384 TUSD |
0.5821 TUSD |
0.5820 TUSD |
| 2024-01-07 |
0.5639 TUSD |
100,550.8749 XRP |
0.5676 TUSD |
0.5467 TUSD |
0.5730 TUSD |
0.5492 TUSD |
| 2024-01-06 |
0.5689 TUSD |
75,111.6475 XRP |
0.5752 TUSD |
0.5541 TUSD |
0.5752 TUSD |
0.5665 TUSD |
| 2024-01-05 |
0.5672 TUSD |
89,014.8504 XRP |
0.5860 TUSD |
0.5547 TUSD |
0.5882 TUSD |
0.5686 TUSD |
| 2024-01-04 |
0.5786 TUSD |
121,238.0116 XRP |
0.5827 TUSD |
0.5685 TUSD |
0.5889 TUSD |
0.5874 TUSD |
| 2024-01-03 |
0.5705 TUSD |
362,176.6758 XRP |
0.6249 TUSD |
0.4600 TUSD |
0.6407 TUSD |
0.5824 TUSD |
| 2024-01-02 |
0.6337 TUSD |
147,511.2788 XRP |
0.6307 TUSD |
0.6219 TUSD |
0.6436 TUSD |
0.6276 TUSD |
| 2024-01-01 |
0.6174 TUSD |
72,292.5778 XRP |
0.6166 TUSD |
0.6042 TUSD |
0.6273 TUSD |
0.6240 TUSD |
| 2023-12-31 |
0.6240 TUSD |
90,778.8635 XRP |
0.6202 TUSD |
0.6179 TUSD |
0.6313 TUSD |
0.6211 TUSD |
| 2023-12-30 |
0.6238 TUSD |
120,380.7604 XRP |
0.6193 TUSD |
0.6141 TUSD |
0.6296 TUSD |
0.6218 TUSD |
| 2023-12-29 |
0.6271 TUSD |
107,389.7476 XRP |
0.6352 TUSD |
0.6146 TUSD |
0.6368 TUSD |
0.6217 TUSD |
| 2023-12-28 |
0.6397 TUSD |
110,543.7588 XRP |
0.6330 TUSD |
0.6238 TUSD |
0.6552 TUSD |
0.6264 TUSD |
| 2023-12-27 |
0.6272 TUSD |
161,701.3726 XRP |
0.6196 TUSD |
0.6123 TUSD |
0.6424 TUSD |
0.6333 TUSD |
| 2023-12-26 |
0.6255 TUSD |
191,027.8325 XRP |
0.6478 TUSD |
0.5921 TUSD |
0.6478 TUSD |
0.6206 TUSD |
| 2023-12-25 |
0.6358 TUSD |
203,114.4233 XRP |
0.6125 TUSD |
0.6066 TUSD |
0.6500 TUSD |
0.6482 TUSD |
| 2023-12-24 |
0.6193 TUSD |
151,143.0994 XRP |
0.6194 TUSD |
0.6108 TUSD |
0.6301 TUSD |
0.6230 TUSD |
| 2023-12-23 |
0.6179 TUSD |
102,014.7361 XRP |
0.6248 TUSD |
0.6105 TUSD |
0.6248 TUSD |
0.6197 TUSD |
| 2023-12-22 |
0.6193 TUSD |
294,621.0607 XRP |
0.6224 TUSD |
0.6140 TUSD |
0.6311 TUSD |
0.6214 TUSD |
| 2023-12-21 |
0.6141 TUSD |
201,668.1727 XRP |
0.6138 TUSD |
0.5975 TUSD |
0.6269 TUSD |
0.6213 TUSD |
| 2023-12-20 |
0.6131 TUSD |
185,080.5660 XRP |
0.6006 TUSD |
0.6000 TUSD |
0.6265 TUSD |
0.6181 TUSD |
| 2023-12-19 |
0.6069 TUSD |
97,472.9541 XRP |
0.6132 TUSD |
0.5941 TUSD |
0.6168 TUSD |
0.6031 TUSD |
| 2023-12-18 |
0.5993 TUSD |
117,278.0554 XRP |
0.6089 TUSD |
0.5815 TUSD |
0.6155 TUSD |
0.6126 TUSD |
| 2023-12-17 |
0.6193 TUSD |
76,504.1423 XRP |
0.6220 TUSD |
0.6110 TUSD |
0.6254 TUSD |
0.6141 TUSD |
| 2023-12-16 |
0.6210 TUSD |
80,451.3117 XRP |
0.6159 TUSD |
0.6118 TUSD |
0.6258 TUSD |
0.6173 TUSD |
| 2023-12-15 |
0.6265 TUSD |
163,282.6968 XRP |
0.6317 TUSD |
0.6154 TUSD |
0.6431 TUSD |
0.6224 TUSD |
| 2023-12-14 |
0.6179 TUSD |
277,964.4552 XRP |
0.6291 TUSD |
0.6090 TUSD |
0.6396 TUSD |
0.6324 TUSD |
| 2023-12-13 |
0.6100 TUSD |
91,350.2278 XRP |
0.6195 TUSD |
0.5988 TUSD |
0.6274 TUSD |
0.6256 TUSD |