Crypto exchange Kucoin

Market XRP (XRP) / True USD (TUSD)

Identifier on Kucoin: XRP-TUSD
123...2930
Date Price Volume Open Low High Close
2022-11-29 0.3907 TUSD 19,860.3759 XRP 0.3890 TUSD 0.3834 TUSD 0.3949 TUSD 0.3934 TUSD
2022-11-28 0.3815 TUSD 41,522.8482 XRP 0.3958 TUSD 0.3748 TUSD 0.3985 TUSD 0.3847 TUSD
2022-11-27 0.4021 TUSD 38,851.0898 XRP 0.3970 TUSD 0.3947 TUSD 0.4089 TUSD 0.4031 TUSD
2022-11-26 0.4059 TUSD 86,741.1063 XRP 0.4077 TUSD 0.3960 TUSD 0.4200 TUSD 0.3984 TUSD
2022-11-25 0.4039 TUSD 22,576.3043 XRP 0.3996 TUSD 0.3903 TUSD 0.4176 TUSD 0.4032 TUSD
2022-11-24 0.3941 TUSD 105,318.4058 XRP 0.3800 TUSD 0.3755 TUSD 0.4030 TUSD 0.3983 TUSD
2022-11-23 0.3745 TUSD 68,459.2877 XRP 0.3728 TUSD 0.3663 TUSD 0.3785 TUSD 0.3715 TUSD
2022-11-22 0.3626 TUSD 36,972.8780 XRP 0.3644 TUSD 0.3505 TUSD 0.3724 TUSD 0.3690 TUSD
2022-11-21 0.3526 TUSD 94,513.1768 XRP 0.3597 TUSD 0.3461 TUSD 0.3604 TUSD 0.3555 TUSD
2022-11-20 0.3829 TUSD 46,475.9816 XRP 0.3871 TUSD 0.3700 TUSD 0.3930 TUSD 0.3713 TUSD
2022-11-19 0.3803 TUSD 132,134.4306 XRP 0.3820 TUSD 0.3751 TUSD 0.3865 TUSD 0.3828 TUSD
2022-11-18 0.3807 TUSD 45,453.6527 XRP 0.3824 TUSD 0.3734 TUSD 0.3869 TUSD 0.3812 TUSD
2022-11-17 0.3759 TUSD 108,622.4872 XRP 0.3743 TUSD 0.3706 TUSD 0.3852 TUSD 0.3813 TUSD
2022-11-16 0.3743 TUSD 103,972.8658 XRP 0.3864 TUSD 0.3620 TUSD 0.4000 TUSD 0.3732 TUSD
2022-11-15 0.3807 TUSD 198,687.6515 XRP 0.3772 TUSD 0.3690 TUSD 0.3950 TUSD 0.3859 TUSD
2022-11-14 0.3345 TUSD 137,031.4837 XRP 0.3310 TUSD 0.3235 TUSD 0.3589 TUSD 0.3434 TUSD
2022-11-13 0.3497 TUSD 129,482.4172 XRP 0.3629 TUSD 0.3334 TUSD 0.3686 TUSD 0.3397 TUSD
2022-11-12 0.3666 TUSD 60,866.2245 XRP 0.3787 TUSD 0.3600 TUSD 0.3797 TUSD 0.3650 TUSD
2022-11-11 0.3774 TUSD 146,626.8614 XRP 0.3936 TUSD 0.3665 TUSD 0.3961 TUSD 0.3738 TUSD
2022-11-10 0.3621 TUSD 314,262.2369 XRP 0.3320 TUSD 0.3320 TUSD 0.3921 TUSD 0.3863 TUSD
2022-11-09 0.3684 TUSD 1,732,078.4702 XRP 0.4033 TUSD 0.3300 TUSD 0.4098 TUSD 0.3351 TUSD
2022-11-08 0.4443 TUSD 545,448.9333 XRP 0.4655 TUSD 0.4252 TUSD 0.4679 TUSD 0.4475 TUSD
2022-11-07 0.4720 TUSD 108,610.0119 XRP 0.4705 TUSD 0.4618 TUSD 0.4797 TUSD 0.4745 TUSD
2022-11-06 0.4888 TUSD 86,406.2237 XRP 0.4925 TUSD 0.4818 TUSD 0.4950 TUSD 0.4852 TUSD
2022-11-05 0.4971 TUSD 72,556.3589 XRP 0.5066 TUSD 0.4920 TUSD 0.5097 TUSD 0.5000 TUSD
2022-11-04 0.4895 TUSD 250,237.3413 XRP 0.4544 TUSD 0.4530 TUSD 0.5071 TUSD 0.4941 TUSD
2022-11-03 0.4556 TUSD 68,415.8896 XRP 0.4498 TUSD 0.4489 TUSD 0.4594 TUSD 0.4562 TUSD
2022-11-02 0.4569 TUSD 78,585.1208 XRP 0.4636 TUSD 0.4458 TUSD 0.4655 TUSD 0.4530 TUSD
2022-11-01 0.4540 TUSD 328,765.8538 XRP 0.4641 TUSD 0.4154 TUSD 0.4650 TUSD 0.4631 TUSD
2022-10-31 0.4543 TUSD 86,731.9809 XRP 0.4585 TUSD 0.4486 TUSD 0.4627 TUSD 0.4527 TUSD
2022-10-30 0.4640 TUSD 51,033.9107 XRP 0.4702 TUSD 0.4544 TUSD 0.4730 TUSD 0.4571 TUSD
2022-10-29 0.4731 TUSD 87,577.3344 XRP 0.4730 TUSD 0.4685 TUSD 0.4833 TUSD 0.4697 TUSD
2022-10-28 0.4618 TUSD 38,634.6056 XRP 0.4595 TUSD 0.4578 TUSD 0.4693 TUSD 0.4680 TUSD
2022-10-27 0.4715 TUSD 94,508.2999 XRP 0.4692 TUSD 0.4587 TUSD 0.4821 TUSD 0.4634 TUSD
2022-10-26 0.4630 TUSD 81,200.0027 XRP 0.4603 TUSD 0.4559 TUSD 0.4695 TUSD 0.4659 TUSD
2022-10-25 0.4558 TUSD 23,685.7781 XRP 0.4548 TUSD 0.4448 TUSD 0.4725 TUSD 0.4700 TUSD
2022-10-24 0.4585 TUSD 27,501.7898 XRP 0.4683 TUSD 0.4502 TUSD 0.4716 TUSD 0.4551 TUSD
2022-10-23 0.4584 TUSD 47,493.3923 XRP 0.4643 TUSD 0.4517 TUSD 0.4644 TUSD 0.4640 TUSD
2022-10-22 0.4623 TUSD 29,762.3286 XRP 0.4606 TUSD 0.4564 TUSD 0.4706 TUSD 0.4626 TUSD
2022-10-21 0.4432 TUSD 73,744.0739 XRP 0.4473 TUSD 0.4363 TUSD 0.4548 TUSD 0.4548 TUSD
2022-10-20 0.4417 TUSD 164,356.1488 XRP 0.4518 TUSD 0.4256 TUSD 0.4633 TUSD 0.4394 TUSD
2022-10-19 0.4574 TUSD 59,696.5070 XRP 0.4656 TUSD 0.4518 TUSD 0.4656 TUSD 0.4605 TUSD
2022-10-18 0.4694 TUSD 49,232.6451 XRP 0.4807 TUSD 0.4587 TUSD 0.4840 TUSD 0.4697 TUSD
2022-10-17 0.4721 TUSD 115,395.9314 XRP 0.4759 TUSD 0.4638 TUSD 0.4816 TUSD 0.4749 TUSD
2022-10-16 0.4793 TUSD 42,884.7418 XRP 0.4826 TUSD 0.4694 TUSD 0.4870 TUSD 0.4749 TUSD
2022-10-15 0.4985 TUSD 184,503.2847 XRP 0.4895 TUSD 0.4792 TUSD 0.5270 TUSD 0.4829 TUSD
2022-10-14 0.4960 TUSD 334,458.6877 XRP 0.4807 TUSD 0.4671 TUSD 0.5117 TUSD 0.4895 TUSD
2022-10-13 0.4634 TUSD 250,737.4633 XRP 0.4890 TUSD 0.4419 TUSD 0.4890 TUSD 0.4861 TUSD
2022-10-12 0.4860 TUSD 87,317.4662 XRP 0.4861 TUSD 0.4822 TUSD 0.4955 TUSD 0.4885 TUSD
2022-10-11 0.4891 TUSD 102,894.0878 XRP 0.4930 TUSD 0.4788 TUSD 0.5020 TUSD 0.4902 TUSD
123...2930