Crypto exchange Kucoin

Market XRP (XRP) / True USD (TUSD)

Identifier on Kucoin: XRP-TUSD
123...1718
Date Price Volume Open Low High Close
2021-04-19 1.4117 TUSD 75,176.9654 XRP 1.4136 TUSD 1.3569 TUSD 1.4763 TUSD 1.4590 TUSD
2021-04-18 1.2973 TUSD 706,620.9446 XRP 1.5417 TUSD 0.8600 TUSD 1.5638 TUSD 1.4020 TUSD
2021-04-17 1.6028 TUSD 468,296.9393 XRP 1.5464 TUSD 1.4804 TUSD 1.7900 TUSD 1.5696 TUSD
2021-04-16 1.6171 TUSD 1,037,130.4615 XRP 1.7618 TUSD 1.4100 TUSD 1.9327 TUSD 1.5987 TUSD
2021-04-15 1.7528 TUSD 282,924.5054 XRP 1.8430 TUSD 1.6456 TUSD 1.8838 TUSD 1.7531 TUSD
2021-04-14 1.7331 TUSD 754,445.9345 XRP 1.7964 TUSD 1.5292 TUSD 1.9651 TUSD 1.8313 TUSD
2021-04-13 1.6965 TUSD 490,557.7986 XRP 1.4700 TUSD 1.3787 TUSD 1.9400 TUSD 1.7499 TUSD
2021-04-12 1.3644 TUSD 107,556.7061 XRP 1.3588 TUSD 1.3165 TUSD 1.4513 TUSD 1.3918 TUSD
2021-04-11 1.3984 TUSD 464,081.8345 XRP 1.3765 TUSD 1.2720 TUSD 1.5104 TUSD 1.4000 TUSD
2021-04-10 1.2167 TUSD 446,516.1160 XRP 1.0090 TUSD 1.0076 TUSD 1.4005 TUSD 1.3503 TUSD
2021-04-09 1.0137 TUSD 357,651.5678 XRP 1.0505 TUSD 0.9354 TUSD 1.1000 TUSD 1.0177 TUSD
2021-04-08 0.9629 TUSD 134,895.5694 XRP 0.9135 TUSD 0.8986 TUSD 1.0713 TUSD 1.0491 TUSD
2021-04-07 0.9609 TUSD 390,564.7938 XRP 1.0440 TUSD 0.8533 TUSD 1.0998 TUSD 0.9412 TUSD
2021-04-06 0.9579 TUSD 820,844.6503 XRP 0.9278 TUSD 0.8028 TUSD 1.1340 TUSD 1.0051 TUSD
2021-04-05 0.7927 TUSD 610,029.3081 XRP 0.6330 TUSD 0.6004 TUSD 0.9327 TUSD 0.8620 TUSD
2021-04-04 0.5885 TUSD 232,380.9434 XRP 0.5692 TUSD 0.5250 TUSD 0.7000 TUSD 0.6168 TUSD
2021-04-03 0.5913 TUSD 166,047.1161 XRP 0.6090 TUSD 0.5450 TUSD 0.6452 TUSD 0.5854 TUSD
2021-04-02 0.5768 TUSD 107,742.7334 XRP 0.5680 TUSD 0.5430 TUSD 0.6075 TUSD 0.5925 TUSD
2021-04-01 0.5638 TUSD 136,503.7802 XRP 0.5741 TUSD 0.5431 TUSD 0.5980 TUSD 0.5712 TUSD
2021-03-31 0.5499 TUSD 96,529.2880 XRP 0.5655 TUSD 0.5149 TUSD 0.5739 TUSD 0.5610 TUSD
2021-03-30 0.5672 TUSD 82,379.9648 XRP 0.5655 TUSD 0.5580 TUSD 0.6000 TUSD 0.5630 TUSD
2021-03-29 0.5603 TUSD 78,853.5876 XRP 0.5456 TUSD 0.5432 TUSD 0.5800 TUSD 0.5605 TUSD
2021-03-28 0.5436 TUSD 47,382.7455 XRP 0.5505 TUSD 0.5301 TUSD 0.5605 TUSD 0.5408 TUSD
2021-03-27 0.5549 TUSD 63,800.0852 XRP 0.5655 TUSD 0.5324 TUSD 0.5807 TUSD 0.5580 TUSD
2021-03-26 0.5413 TUSD 85,776.3514 XRP 0.5157 TUSD 0.5113 TUSD 0.5837 TUSD 0.5555 TUSD
2021-03-25 0.4826 TUSD 141,909.0427 XRP 0.4783 TUSD 0.4584 TUSD 0.5239 TUSD 0.5206 TUSD
2021-03-24 0.5512 TUSD 237,419.0356 XRP 0.5480 TUSD 0.5199 TUSD 0.5619 TUSD 0.5456 TUSD
2021-03-23 0.5599 TUSD 148,877.0616 XRP 0.5431 TUSD 0.5260 TUSD 0.5966 TUSD 0.5480 TUSD
2021-03-22 0.5602 TUSD 263,841.3515 XRP 0.5170 TUSD 0.4900 TUSD 0.6439 TUSD 0.5530 TUSD
2021-03-21 0.5152 TUSD 68,292.0711 XRP 0.5281 TUSD 0.4788 TUSD 0.5520 TUSD 0.5128 TUSD
2021-03-20 0.5013 TUSD 156,355.4763 XRP 0.4658 TUSD 0.4569 TUSD 0.5499 TUSD 0.5431 TUSD
2021-03-19 0.4706 TUSD 108,893.9297 XRP 0.4683 TUSD 0.4562 TUSD 0.4923 TUSD 0.4684 TUSD
2021-03-18 0.4760 TUSD 66,736.0016 XRP 0.4701 TUSD 0.4663 TUSD 0.4907 TUSD 0.4708 TUSD
2021-03-17 0.4686 TUSD 132,573.8315 XRP 0.4439 TUSD 0.4439 TUSD 0.4850 TUSD 0.4720 TUSD
2021-03-16 0.4643 TUSD 199,406.7377 XRP 0.4280 TUSD 0.4160 TUSD 0.5100 TUSD 0.4504 TUSD
2021-03-15 0.4376 TUSD 108,696.1011 XRP 0.4365 TUSD 0.4092 TUSD 0.4607 TUSD 0.4472 TUSD
2021-03-14 0.4493 TUSD 51,705.0182 XRP 0.4612 TUSD 0.4345 TUSD 0.4627 TUSD 0.4434 TUSD
2021-03-13 0.4503 TUSD 131,665.0896 XRP 0.4322 TUSD 0.4315 TUSD 0.4696 TUSD 0.4632 TUSD
2021-03-12 0.4451 TUSD 115,132.1494 XRP 0.4507 TUSD 0.4268 TUSD 0.4625 TUSD 0.4393 TUSD
2021-03-11 0.4531 TUSD 54,528.4478 XRP 0.4586 TUSD 0.4291 TUSD 0.4647 TUSD 0.4563 TUSD
2021-03-10 0.4641 TUSD 193,483.2337 XRP 0.4862 TUSD 0.4341 TUSD 0.4900 TUSD 0.4665 TUSD
2021-03-09 0.4805 TUSD 214,755.1312 XRP 0.4733 TUSD 0.4714 TUSD 0.4883 TUSD 0.4796 TUSD
2021-03-08 0.4623 TUSD 124,040.6107 XRP 0.4626 TUSD 0.4188 TUSD 0.4872 TUSD 0.4751 TUSD
2021-03-07 0.4641 TUSD 56,288.2544 XRP 0.4617 TUSD 0.4548 TUSD 0.4692 TUSD 0.4548 TUSD
2021-03-06 0.4536 TUSD 54,112.2427 XRP 0.4586 TUSD 0.4360 TUSD 0.4705 TUSD 0.4625 TUSD
2021-03-05 0.4596 TUSD 61,982.8843 XRP 0.4806 TUSD 0.4464 TUSD 0.4806 TUSD 0.4586 TUSD
2021-03-04 0.4670 TUSD 104,517.7342 XRP 0.4466 TUSD 0.4354 TUSD 0.5044 TUSD 0.4705 TUSD
2021-03-03 0.4458 TUSD 41,576.6834 XRP 0.4324 TUSD 0.4291 TUSD 0.4665 TUSD 0.4542 TUSD
2021-03-02 0.4390 TUSD 58,360.7535 XRP 0.4496 TUSD 0.4180 TUSD 0.4548 TUSD 0.4268 TUSD
2021-03-01 0.4300 TUSD 43,399.6748 XRP 0.4197 TUSD 0.4180 TUSD 0.4508 TUSD 0.4373 TUSD
123...1718