Crypto exchange Kucoin

Market XRP (XRP) / KuCoin (KCS)

Identifier on Kucoin: XRP-KCS
Date Price Volume Open Low High Close
2019-02-21 0.6905 KCS 1,849.4285 XRP 0.7261 KCS 0.6593 KCS 0.8315 KCS 0.6837 KCS
2019-02-20 0.7443 KCS 2,711.2020 XRP 0.6412 KCS 0.6412 KCS 0.9256 KCS 0.7745 KCS
2019-02-19 0.7568 KCS 4,359.3028 XRP 0.6200 KCS 0.6200 KCS 0.9800 KCS 0.6670 KCS
2019-02-18 0.6511 KCS 1,864.4369 XRP 0.6902 KCS 0.5500 KCS 0.7013 KCS 0.7000 KCS
2019-02-17 0.7611 KCS 17,458.5931 XRP 0.8060 KCS 0.6900 KCS 0.8061 KCS 0.6950 KCS
2019-02-16 0.8369 KCS 2,873.1869 XRP 0.8483 KCS 0.8060 KCS 0.8486 KCS 0.8093 KCS
2019-02-15 0.8317 KCS 1,400.8394 XRP 0.8514 KCS 0.8098 KCS 0.8576 KCS 0.8246 KCS
2019-02-14 0.8585 KCS 967.9023 XRP 0.8612 KCS 0.8499 KCS 0.8888 KCS 0.8514 KCS
2019-02-13 0.8951 KCS 4,933.5449 XRP 0.8776 KCS 0.8358 KCS 0.9000 KCS 0.8716 KCS
2019-02-12 0.8417 KCS 2,966.5227 XRP 0.8355 KCS 0.8002 KCS 0.8932 KCS 0.8776 KCS
2019-02-11 0.8485 KCS 973.6756 XRP 0.8400 KCS 0.8170 KCS 0.8540 KCS 0.8230 KCS
2019-02-10 0.8227 KCS 2,861.2513 XRP 0.8280 KCS 0.8160 KCS 0.8416 KCS 0.8400 KCS
2019-02-09 0.8502 KCS 4,772.3422 XRP 0.8793 KCS 0.8231 KCS 0.8892 KCS 0.8280 KCS
2019-02-08 0.8659 KCS 8,223.8243 XRP 0.8399 KCS 0.8373 KCS 0.8999 KCS 0.8646 KCS
2019-02-07 0.8429 KCS 211.5147 XRP 0.8433 KCS 0.8339 KCS 0.8500 KCS 0.8399 KCS
2019-02-06 0.8545 KCS 3,295.5803 XRP 0.8569 KCS 0.8250 KCS 0.8569 KCS 0.8269 KCS
2019-02-05 0.8467 KCS 5,546.4096 XRP 0.8311 KCS 0.8160 KCS 0.8588 KCS 0.8588 KCS
2019-02-04 0.8263 KCS 1,074.5526 XRP 0.8281 KCS 0.8000 KCS 0.8541 KCS 0.8311 KCS
2019-02-03 0.8428 KCS 9,703.1565 XRP 0.8284 KCS 0.8280 KCS 0.8787 KCS 0.8314 KCS
2019-02-02 0.8532 KCS 729.1311 XRP 0.8500 KCS 0.8000 KCS 0.8597 KCS 0.8283 KCS
2019-02-01 0.8822 KCS 7,027.3264 XRP 0.8912 KCS 0.8500 KCS 0.9371 KCS 0.8500 KCS
2019-01-31 0.9437 KCS 3,027.9138 XRP 0.8781 KCS 0.8712 KCS 0.9882 KCS 0.8800 KCS
2019-01-30 0.8586 KCS 2,835.3122 XRP 0.8000 KCS 0.8000 KCS 0.8910 KCS 0.8781 KCS
2019-01-29 0.8241 KCS 2,453.0376 XRP 0.7956 KCS 0.7935 KCS 0.8500 KCS 0.8095 KCS
2019-01-28 0.7924 KCS 10,319.6051 XRP 0.7779 KCS 0.7508 KCS 0.8207 KCS 0.7746 KCS
2019-01-27 0.7757 KCS 364.3367 XRP 0.7654 KCS 0.7496 KCS 0.7900 KCS 0.7770 KCS
2019-01-26 0.7904 KCS 2,131.2254 XRP 0.7770 KCS 0.7636 KCS 0.7965 KCS 0.7759 KCS
2019-01-25 0.7817 KCS 3,674.7009 XRP 0.7750 KCS 0.7750 KCS 0.7965 KCS 0.7800 KCS
2019-01-24 0.7816 KCS 3,894.8639 XRP 0.7403 KCS 0.7403 KCS 0.8100 KCS 0.7746 KCS
2019-01-23 0.7393 KCS 14,385.5074 XRP 0.7312 KCS 0.7300 KCS 0.7428 KCS 0.7408 KCS
2019-01-22 0.7261 KCS 2,423.7032 XRP 0.7192 KCS 0.7119 KCS 0.7422 KCS 0.7312 KCS
2019-01-21 0.7333 KCS 1,693.0002 XRP 0.7170 KCS 0.7170 KCS 0.7418 KCS 0.7192 KCS
2019-01-20 0.7201 KCS 4,492.2341 XRP 0.7033 KCS 0.7014 KCS 0.7300 KCS 0.7192 KCS
2019-01-19 0.7107 KCS 2,388.0950 XRP 0.7100 KCS 0.6919 KCS 0.7222 KCS 0.7166 KCS
2019-01-18 0.7103 KCS 2,886.6474 XRP 0.7027 KCS 0.6811 KCS 0.7194 KCS 0.7116 KCS
2019-01-17 0.7025 KCS 2,202.3939 XRP 0.6803 KCS 0.6799 KCS 0.7180 KCS 0.6995 KCS
2019-01-16 0.6931 KCS 2,887.7893 XRP 0.6648 KCS 0.6648 KCS 0.7001 KCS 0.6885 KCS
2019-01-15 0.6647 KCS 10,188.6029 XRP 0.6636 KCS 0.6432 KCS 0.6747 KCS 0.6648 KCS
2019-01-14 0.6711 KCS 5,091.0297 XRP 0.6450 KCS 0.6450 KCS 0.7029 KCS 0.6536 KCS
2019-01-13 0.6376 KCS 250.1704 XRP 0.6514 KCS 0.6319 KCS 0.6569 KCS 0.6319 KCS
2019-01-12 0.6579 KCS 218.4742 XRP 0.6565 KCS 0.6565 KCS 0.6592 KCS 0.6581 KCS
2019-01-11 0.6670 KCS 13,200.8910 XRP 0.6565 KCS 0.6565 KCS 0.7027 KCS 0.6565 KCS
2019-01-10 0.6557 KCS 10,753.1075 XRP 0.6576 KCS 0.6300 KCS 0.6755 KCS 0.6565 KCS
2019-01-09 0.6176 KCS 4,159.5514 XRP 0.6155 KCS 0.5804 KCS 0.6399 KCS 0.6399 KCS
2019-01-08 0.6147 KCS 935.8324 XRP 0.6096 KCS 0.6035 KCS 0.6215 KCS 0.6126 KCS
2019-01-07 0.6054 KCS 881.9561 XRP 0.5998 KCS 0.5718 KCS 0.6200 KCS 0.6079 KCS
2019-01-06 0.5969 KCS 3,664.1943 XRP 0.5939 KCS 0.5895 KCS 0.6264 KCS 0.6065 KCS
2019-01-05 0.5952 KCS 755.4365 XRP 0.5978 KCS 0.5828 KCS 0.6100 KCS 0.5939 KCS
2019-01-04 0.6163 KCS 1,879.3503 XRP 0.5900 KCS 0.5855 KCS 0.6494 KCS 0.5978 KCS
2019-01-03 0.5859 KCS 4,536.1613 XRP 0.5758 KCS 0.5637 KCS 0.7135 KCS 0.5805 KCS