Crypto exchange Kucoin

Market XRP (XRP) / KuCoin (KCS)

Identifier on Kucoin: XRP-KCS
Date Price Volume Open Low High Close
2021-08-09 0.0762 KCS 157,387.4473 XRP 0.0756 KCS 0.0743 KCS 0.0774 KCS 0.0764 KCS
2021-08-08 0.0754 KCS 218,910.3415 XRP 0.0744 KCS 0.0737 KCS 0.0773 KCS 0.0756 KCS
2021-08-07 0.0730 KCS 199,970.3924 XRP 0.0716 KCS 0.0703 KCS 0.0766 KCS 0.0743 KCS
2021-08-06 0.0709 KCS 124,466.7182 XRP 0.0714 KCS 0.0695 KCS 0.0724 KCS 0.0714 KCS
2021-08-05 0.0705 KCS 216,952.0761 XRP 0.0701 KCS 0.0692 KCS 0.0733 KCS 0.0716 KCS
2021-08-04 0.0676 KCS 339,687.4278 XRP 0.0677 KCS 0.0624 KCS 0.0723 KCS 0.0704 KCS
2021-08-03 0.0723 KCS 154,638.5619 XRP 0.0744 KCS 0.0686 KCS 0.0754 KCS 0.0687 KCS
2021-08-02 0.0739 KCS 132,830.5266 XRP 0.0722 KCS 0.0718 KCS 0.0765 KCS 0.0741 KCS
2021-08-01 0.0742 KCS 224,698.1470 XRP 0.0730 KCS 0.0724 KCS 0.0754 KCS 0.0742 KCS
2021-07-31 0.0740 KCS 536,693.3105 XRP 0.0744 KCS 0.0716 KCS 0.0759 KCS 0.0733 KCS
2021-07-30 0.0757 KCS 548,931.1945 XRP 0.0773 KCS 0.0687 KCS 0.0820 KCS 0.0747 KCS
2021-07-29 0.0754 KCS 156,747.0268 XRP 0.0771 KCS 0.0741 KCS 0.0779 KCS 0.0769 KCS
2021-07-28 0.0738 KCS 357,895.0663 XRP 0.0675 KCS 0.0661 KCS 0.0779 KCS 0.0770 KCS
2021-07-27 0.0671 KCS 171,478.1806 XRP 0.0650 KCS 0.0645 KCS 0.0702 KCS 0.0676 KCS
2021-07-26 0.0652 KCS 248,708.4317 XRP 0.0628 KCS 0.0623 KCS 0.0675 KCS 0.0657 KCS
2021-07-25 0.0630 KCS 250,966.4291 XRP 0.0615 KCS 0.0613 KCS 0.0648 KCS 0.0642 KCS
2021-07-24 0.0626 KCS 196,311.4613 XRP 0.0627 KCS 0.0602 KCS 0.0651 KCS 0.0617 KCS
2021-07-23 0.0622 KCS 215,128.3397 XRP 0.0611 KCS 0.0608 KCS 0.0645 KCS 0.0629 KCS
2021-07-22 0.0604 KCS 190,592.6605 XRP 0.0603 KCS 0.0590 KCS 0.0623 KCS 0.0611 KCS
2021-07-21 0.0598 KCS 214,974.6565 XRP 0.0631 KCS 0.0571 KCS 0.0640 KCS 0.0598 KCS
2021-07-20 0.0610 KCS 428,150.1194 XRP 0.0597 KCS 0.0592 KCS 0.0639 KCS 0.0636 KCS
2021-07-19 0.0594 KCS 347,687.7197 XRP 0.0557 KCS 0.0557 KCS 0.0616 KCS 0.0599 KCS
2021-07-18 0.0564 KCS 89,165.6422 XRP 0.0570 KCS 0.0552 KCS 0.0572 KCS 0.0559 KCS
2021-07-17 0.0597 KCS 224,092.2760 XRP 0.0610 KCS 0.0576 KCS 0.0627 KCS 0.0587 KCS
2021-07-16 0.0590 KCS 352,298.1422 XRP 0.0550 KCS 0.0547 KCS 0.0644 KCS 0.0606 KCS
2021-07-15 0.0551 KCS 162,294.7777 XRP 0.0524 KCS 0.0519 KCS 0.0570 KCS 0.0553 KCS
2021-07-14 0.0534 KCS 228,912.9841 XRP 0.0551 KCS 0.0507 KCS 0.0566 KCS 0.0525 KCS
2021-07-13 0.0515 KCS 234,484.5679 XRP 0.0497 KCS 0.0483 KCS 0.0555 KCS 0.0543 KCS
2021-07-12 0.0466 KCS 840,506.3032 XRP 0.0458 KCS 0.0451 KCS 0.0537 KCS 0.0497 KCS
2021-07-11 0.0470 KCS 100,568.7163 XRP 0.0491 KCS 0.0456 KCS 0.0493 KCS 0.0464 KCS
2021-07-10 0.0492 KCS 91,031.7895 XRP 0.0503 KCS 0.0472 KCS 0.0522 KCS 0.0484 KCS
2021-07-09 0.0492 KCS 263,798.3505 XRP 0.0491 KCS 0.0477 KCS 0.0522 KCS 0.0502 KCS
2021-07-08 0.0539 KCS 512,313.7881 XRP 0.0497 KCS 0.0484 KCS 0.0589 KCS 0.0490 KCS
2021-07-07 0.0485 KCS 675,058.3158 XRP 0.0470 KCS 0.0453 KCS 0.0552 KCS 0.0504 KCS
2021-07-06 0.0596 KCS 2,360,275.1876 XRP 0.0701 KCS 0.0460 KCS 0.0708 KCS 0.0470 KCS
2021-07-05 0.0794 KCS 2,079,291.6668 XRP 0.0899 KCS 0.0702 KCS 0.0917 KCS 0.0711 KCS
2021-07-04 0.0915 KCS 96,984.9972 XRP 0.0915 KCS 0.0896 KCS 0.0934 KCS 0.0899 KCS
2021-07-03 0.0913 KCS 86,267.0483 XRP 0.0913 KCS 0.0898 KCS 0.0932 KCS 0.0914 KCS
2021-07-02 0.0918 KCS 98,126.5069 XRP 0.0931 KCS 0.0899 KCS 0.0938 KCS 0.0911 KCS
2021-07-01 0.0937 KCS 181,856.4100 XRP 0.0948 KCS 0.0919 KCS 0.0955 KCS 0.0938 KCS
2021-06-30 0.0939 KCS 193,104.2962 XRP 0.0958 KCS 0.0923 KCS 0.0966 KCS 0.0933 KCS
2021-06-29 0.0938 KCS 357,983.2097 XRP 0.0889 KCS 0.0878 KCS 0.0971 KCS 0.0958 KCS
2021-06-28 0.0881 KCS 168,391.2293 XRP 0.0897 KCS 0.0855 KCS 0.0917 KCS 0.0887 KCS
2021-06-27 0.0894 KCS 160,544.6747 XRP 0.0918 KCS 0.0861 KCS 0.0919 KCS 0.0914 KCS
2021-06-26 0.0920 KCS 258,813.4122 XRP 0.0937 KCS 0.0894 KCS 0.0954 KCS 0.0919 KCS
2021-06-25 0.0944 KCS 327,744.9233 XRP 0.0964 KCS 0.0917 KCS 0.0976 KCS 0.0937 KCS
2021-06-24 0.0959 KCS 392,219.8355 XRP 0.0944 KCS 0.0927 KCS 0.0981 KCS 0.0966 KCS
2021-06-23 0.0921 KCS 412,371.1442 XRP 0.0876 KCS 0.0860 KCS 0.0969 KCS 0.0950 KCS
2021-06-22 0.0959 KCS 787,586.4695 XRP 0.0983 KCS 0.0880 KCS 0.1038 KCS 0.0900 KCS
2021-06-21 0.0987 KCS 482,302.5694 XRP 0.0979 KCS 0.0955 KCS 0.1032 KCS 0.0974 KCS