Crypto exchange Kucoin

Market XRP (XRP) / KuCoin (KCS)

Identifier on Kucoin: XRP-KCS
Date Price Volume Open Low High Close
2019-04-12 0.3170 KCS 28,315.7425 XRP 0.3140 KCS 0.3111 KCS 0.3216 KCS 0.3167 KCS
2019-04-11 0.3070 KCS 56,698.3712 XRP 0.3056 KCS 0.2852 KCS 0.3222 KCS 0.3149 KCS
2019-04-10 0.3034 KCS 36,102.7573 XRP 0.3217 KCS 0.2964 KCS 0.3222 KCS 0.3036 KCS
2019-04-09 0.2980 KCS 329,684.8359 XRP 0.2795 KCS 0.2648 KCS 0.3366 KCS 0.3217 KCS
2019-04-08 0.2585 KCS 148,630.8104 XRP 0.2514 KCS 0.2445 KCS 0.2796 KCS 0.2796 KCS
2019-04-07 0.2493 KCS 55,471.8519 XRP 0.2584 KCS 0.2401 KCS 0.2647 KCS 0.2514 KCS
2019-04-06 0.2507 KCS 247,368.1509 XRP 0.2320 KCS 0.2320 KCS 0.2700 KCS 0.2592 KCS
2019-04-05 0.2282 KCS 196,840.3462 XRP 0.2145 KCS 0.2073 KCS 0.2357 KCS 0.2331 KCS
2019-04-04 0.2007 KCS 260,361.6666 XRP 0.2037 KCS 0.1827 KCS 0.2344 KCS 0.2145 KCS
2019-04-03 0.1705 KCS 682,469.9232 XRP 0.1678 KCS 0.0800 KCS 0.2200 KCS 0.2022 KCS
2019-04-02 0.1779 KCS 197,705.6090 XRP 0.1767 KCS 0.1400 KCS 0.2069 KCS 0.1678 KCS
2019-04-01 0.1791 KCS 56,285.8710 XRP 0.1849 KCS 0.1700 KCS 0.1870 KCS 0.1776 KCS
2019-03-31 0.1835 KCS 55,015.6128 XRP 0.1837 KCS 0.1797 KCS 0.1910 KCS 0.1859 KCS
2019-03-30 0.1792 KCS 70,607.1674 XRP 0.1945 KCS 0.1736 KCS 0.1945 KCS 0.1797 KCS
2019-03-29 0.2012 KCS 133,730.9620 XRP 0.2272 KCS 0.1732 KCS 0.2499 KCS 0.1945 KCS
2019-03-28 0.2252 KCS 46,590.4870 XRP 0.2315 KCS 0.2015 KCS 0.2377 KCS 0.2289 KCS
2019-03-27 0.2278 KCS 56,694.7871 XRP 0.2220 KCS 0.2003 KCS 0.2499 KCS 0.2322 KCS
2019-03-26 0.2191 KCS 125,179.4390 XRP 0.2169 KCS 0.1805 KCS 0.2494 KCS 0.2220 KCS
2019-03-25 0.2171 KCS 91,734.3475 XRP 0.2440 KCS 0.2015 KCS 0.2480 KCS 0.2154 KCS
2019-03-24 0.2566 KCS 16,367.2151 XRP 0.2728 KCS 0.2407 KCS 0.2941 KCS 0.2477 KCS
2019-03-23 0.2733 KCS 6,357.9286 XRP 0.2678 KCS 0.2674 KCS 0.2875 KCS 0.2833 KCS
2019-03-22 0.2844 KCS 17,287.8138 XRP 0.2799 KCS 0.2600 KCS 0.3430 KCS 0.2609 KCS
2019-03-21 0.2838 KCS 40,063.7814 XRP 0.2874 KCS 0.2650 KCS 0.3499 KCS 0.2789 KCS
2019-03-20 0.2982 KCS 27,407.6161 XRP 0.3379 KCS 0.2400 KCS 0.3398 KCS 0.2944 KCS
2019-03-19 0.3273 KCS 13,480.7550 XRP 0.3555 KCS 0.2648 KCS 0.3589 KCS 0.3379 KCS
2019-03-18 0.3702 KCS 48,622.1080 XRP 0.3944 KCS 0.3500 KCS 0.3986 KCS 0.3600 KCS
2019-03-17 0.4006 KCS 2,164.9421 XRP 0.3970 KCS 0.3590 KCS 0.4343 KCS 0.3944 KCS
2019-03-16 0.4029 KCS 9,274.7324 XRP 0.3900 KCS 0.3900 KCS 0.4152 KCS 0.3970 KCS
2019-03-15 0.4194 KCS 6,066.4220 XRP 0.4501 KCS 0.3950 KCS 0.4501 KCS 0.3950 KCS
2019-03-14 0.4629 KCS 5,270.0799 XRP 0.4444 KCS 0.4050 KCS 0.4790 KCS 0.4582 KCS
2019-03-13 0.4462 KCS 5,691.4728 XRP 0.4954 KCS 0.4004 KCS 0.5486 KCS 0.4369 KCS
2019-03-12 0.5083 KCS 14,324.0102 XRP 0.5293 KCS 0.4900 KCS 0.6000 KCS 0.4954 KCS
2019-03-11 0.5532 KCS 9,153.9009 XRP 0.5732 KCS 0.5300 KCS 0.5732 KCS 0.5300 KCS
2019-03-10 0.5883 KCS 6,949.5557 XRP 0.5700 KCS 0.5581 KCS 0.6500 KCS 0.5752 KCS
2019-03-09 0.5503 KCS 6,845.8996 XRP 0.5523 KCS 0.5031 KCS 0.5673 KCS 0.5352 KCS
2019-03-08 0.5452 KCS 3,713.6250 XRP 0.5271 KCS 0.5034 KCS 0.5800 KCS 0.5579 KCS
2019-03-07 0.5638 KCS 10,127.0146 XRP 0.6201 KCS 0.5000 KCS 0.6361 KCS 0.5388 KCS
2019-03-06 0.6414 KCS 2,140.8222 XRP 0.6411 KCS 0.6217 KCS 0.6633 KCS 0.6348 KCS
2019-03-05 0.6475 KCS 2,339.6187 XRP 0.6425 KCS 0.6411 KCS 0.6634 KCS 0.6411 KCS
2019-03-04 0.6722 KCS 5,434.4511 XRP 0.6607 KCS 0.6425 KCS 0.7220 KCS 0.6425 KCS
2019-03-03 0.6665 KCS 860.3992 XRP 0.6660 KCS 0.6607 KCS 0.6782 KCS 0.6607 KCS
2019-03-02 0.6642 KCS 1,256.7287 XRP 0.6700 KCS 0.6607 KCS 0.7020 KCS 0.6607 KCS
2019-03-01 0.6792 KCS 1,967.6963 XRP 0.7405 KCS 0.6700 KCS 0.7422 KCS 0.6700 KCS
2019-02-28 0.7093 KCS 1,395.5379 XRP 0.6822 KCS 0.6752 KCS 0.7392 KCS 0.7274 KCS
2019-02-27 0.6967 KCS 2,160.9791 XRP 0.6835 KCS 0.6751 KCS 0.7699 KCS 0.6790 KCS
2019-02-26 0.6992 KCS 1,048.0232 XRP 0.6907 KCS 0.6713 KCS 0.7482 KCS 0.7332 KCS
2019-02-25 0.7371 KCS 3,830.3625 XRP 0.7160 KCS 0.6445 KCS 0.8000 KCS 0.7480 KCS
2019-02-24 0.7046 KCS 23,866.2365 XRP 0.6701 KCS 0.6500 KCS 0.7200 KCS 0.6512 KCS
2019-02-23 0.6956 KCS 3,639.6295 XRP 0.6983 KCS 0.6560 KCS 0.7192 KCS 0.6560 KCS
2019-02-22 0.6853 KCS 212.0426 XRP 0.7109 KCS 0.6742 KCS 0.7109 KCS 0.6769 KCS