Identifier on Kucoin: XRP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
0.0010 ETH |
682,688.8193 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-05-06 |
0.0011 ETH |
284,639.3600 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-05-05 |
0.0011 ETH |
322,011.7934 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-05-04 |
0.0011 ETH |
622,277.0800 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-05-03 |
0.0010 ETH |
509,047.7240 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-05-02 |
0.0010 ETH |
458,257.8485 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-05-01 |
0.0010 ETH |
238,550.6958 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-30 |
0.0010 ETH |
669,974.9522 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-04-29 |
0.0011 ETH |
818,728.1801 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-28 |
0.0011 ETH |
778,994.5431 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-27 |
0.0010 ETH |
440,640.1113 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-26 |
0.0010 ETH |
271,344.3647 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-25 |
0.0010 ETH |
339,158.6691 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-24 |
0.0010 ETH |
528,594.8327 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-23 |
0.0010 ETH |
787,698.1115 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-04-22 |
0.0010 ETH |
244,687.4270 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-04-21 |
0.0011 ETH |
251,992.0413 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-20 |
0.0011 ETH |
502,912.2305 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-19 |
0.0011 ETH |
973,517.9505 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-18 |
0.0011 ETH |
155,670.9480 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-04-17 |
0.0011 ETH |
160,948.2038 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-16 |
0.0011 ETH |
322,073.3264 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-04-15 |
0.0012 ETH |
111,053.9300 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-04-14 |
0.0012 ETH |
149,185.8411 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-04-13 |
0.0012 ETH |
345,893.4859 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-04-12 |
0.0012 ETH |
184,491.0098 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-04-11 |
0.0012 ETH |
140,524.2727 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-04-10 |
0.0012 ETH |
457,886.0770 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-04-09 |
0.0012 ETH |
516,811.2663 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-04-08 |
0.0012 ETH |
860,425.2362 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-04-07 |
0.0012 ETH |
1,528,866.8419 XRP |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-04-06 |
0.0012 ETH |
1,097,051.4273 XRP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-04-05 |
0.0013 ETH |
386,424.9791 XRP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-04-04 |
0.0013 ETH |
471,290.5688 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-04-03 |
0.0013 ETH |
583,301.2899 XRP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-04-02 |
0.0013 ETH |
747,348.2427 XRP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-04-01 |
0.0013 ETH |
487,343.5619 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-03-31 |
0.0013 ETH |
620,790.2545 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-03-30 |
0.0013 ETH |
527,780.2494 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-03-29 |
0.0013 ETH |
620,179.7671 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-03-28 |
0.0013 ETH |
1,464,536.0014 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-03-27 |
0.0013 ETH |
1,401,135.8251 XRP |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-03-26 |
0.0012 ETH |
785,178.3109 XRP |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-03-25 |
0.0012 ETH |
639,360.8960 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-24 |
0.0012 ETH |
791,002.3946 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-23 |
0.0012 ETH |
949,087.3569 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-22 |
0.0012 ETH |
1,156,884.2254 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-21 |
0.0012 ETH |
1,613,334.0430 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-20 |
0.0012 ETH |
1,912,491.0563 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-19 |
0.0012 ETH |
1,114,051.7241 XRP |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |