Identifier on Kucoin: XRP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.0007 ETH |
2,052,069.7750 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-23 |
0.0007 ETH |
289,986.0298 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-22 |
0.0007 ETH |
531,743.0959 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-21 |
0.0007 ETH |
661,840.8723 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-20 |
0.0007 ETH |
628,202.0729 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-19 |
0.0007 ETH |
903,363.7884 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-18 |
0.0007 ETH |
993,278.8209 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-17 |
0.0007 ETH |
1,298,101.5126 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-16 |
0.0007 ETH |
620,563.7498 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-15 |
0.0007 ETH |
765,277.0915 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-14 |
0.0007 ETH |
1,896,498.1962 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-13 |
0.0007 ETH |
1,335,999.0038 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-12 |
0.0007 ETH |
752,459.7824 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-11 |
0.0008 ETH |
1,192,876.1194 XRP |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-08-10 |
0.0007 ETH |
1,011,137.9182 XRP |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-08-09 |
0.0007 ETH |
768,648.3002 XRP |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-08-08 |
0.0008 ETH |
1,041,121.7433 XRP |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-08-07 |
0.0008 ETH |
1,462,983.2244 XRP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-06 |
0.0008 ETH |
1,983,241.2641 XRP |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-05 |
0.0008 ETH |
1,150,738.2012 XRP |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-04 |
0.0008 ETH |
2,495,163.1694 XRP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-03 |
0.0008 ETH |
4,142,972.7843 XRP |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-02 |
0.0008 ETH |
7,118,949.0494 XRP |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-01 |
0.0008 ETH |
2,518,950.8944 XRP |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-31 |
0.0007 ETH |
1,084,243.1410 XRP |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-07-30 |
0.0007 ETH |
1,074,746.6579 XRP |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-07-29 |
0.0008 ETH |
1,459,942.2027 XRP |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-28 |
0.0007 ETH |
1,380,547.7343 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-07-27 |
0.0007 ETH |
1,776,842.3798 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-07-26 |
0.0007 ETH |
1,491,543.9479 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-07-25 |
0.0007 ETH |
842,867.9376 XRP |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-07-24 |
0.0007 ETH |
549,017.7084 XRP |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-07-23 |
0.0008 ETH |
1,043,927.7819 XRP |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-22 |
0.0008 ETH |
609,766.6441 XRP |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-21 |
0.0008 ETH |
722,790.7707 XRP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-20 |
0.0008 ETH |
410,697.9007 XRP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-19 |
0.0008 ETH |
473,294.0001 XRP |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-07-18 |
0.0008 ETH |
418,961.8244 XRP |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-07-17 |
0.0008 ETH |
786,580.2326 XRP |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-07-16 |
0.0008 ETH |
632,700.3348 XRP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-15 |
0.0008 ETH |
214,770.9143 XRP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-14 |
0.0008 ETH |
439,619.7908 XRP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-13 |
0.0008 ETH |
725,918.6818 XRP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-12 |
0.0008 ETH |
762,401.7705 XRP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-11 |
0.0008 ETH |
815,989.5578 XRP |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-07-10 |
0.0008 ETH |
799,405.9249 XRP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-09 |
0.0008 ETH |
1,314,530.8975 XRP |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-07-08 |
0.0008 ETH |
1,520,152.9148 XRP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-07 |
0.0008 ETH |
443,199.0291 XRP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-06 |
0.0008 ETH |
651,121.8123 XRP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |