Identifier on Kucoin: XRP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-23 |
0.0006 ETH |
54,539.2021 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-09-22 |
0.0006 ETH |
95,118.1298 XRP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-09-21 |
0.0005 ETH |
65,689.9546 XRP |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-09-20 |
0.0005 ETH |
88,245.3766 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-09-19 |
0.0005 ETH |
116,658.2994 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-09-18 |
0.0005 ETH |
81,305.1809 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-09-17 |
0.0005 ETH |
33,681.0499 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-09-16 |
0.0005 ETH |
55,995.2471 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-09-15 |
0.0006 ETH |
62,647.8282 XRP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2026-09-14 |
0.0006 ETH |
57,250.7970 XRP |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-09-13 |
0.0005 ETH |
23,385.8820 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-09-12 |
0.0005 ETH |
41,308.1444 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-09-11 |
0.0005 ETH |
41,324.1277 XRP |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2026-09-10 |
0.0006 ETH |
44,122.3872 XRP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2026-09-09 |
0.0006 ETH |
83,453.9726 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-09-08 |
0.0006 ETH |
32,351.3064 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-09-07 |
0.0006 ETH |
112,810.6896 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-09-06 |
0.0006 ETH |
39,747.0999 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-09-05 |
0.0006 ETH |
23,881.5600 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-09-04 |
0.0006 ETH |
178,398.0620 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-09-03 |
0.0006 ETH |
62,454.5132 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-09-02 |
0.0006 ETH |
112,205.2646 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-09-01 |
0.0006 ETH |
37,760.4057 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-31 |
0.0006 ETH |
21,333.1165 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-30 |
0.0006 ETH |
24,337.4351 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-29 |
0.0006 ETH |
28,791.3340 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-28 |
0.0006 ETH |
29,235.0510 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-27 |
0.0006 ETH |
53,127.8550 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-26 |
0.0006 ETH |
57,531.6975 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-25 |
0.0006 ETH |
52,600.8352 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-24 |
0.0006 ETH |
58,635.1487 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-23 |
0.0006 ETH |
75,730.2312 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-22 |
0.0006 ETH |
346,231.3671 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2026-08-21 |
0.0006 ETH |
166,821.9323 XRP |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-20 |
0.0005 ETH |
180,722.5638 XRP |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2026-08-19 |
0.0005 ETH |
180,424.0753 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-08-18 |
0.0005 ETH |
22,466.2484 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-08-17 |
0.0005 ETH |
20,509.1199 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-08-16 |
0.0005 ETH |
84,993.9550 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-08-15 |
0.0005 ETH |
8,478.3292 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-08-14 |
0.0005 ETH |
18,862.2504 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-08-13 |
0.0005 ETH |
30,089.4026 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-08-12 |
0.0005 ETH |
29,970.3266 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-08-11 |
0.0005 ETH |
90,990.8766 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-08-10 |
0.0005 ETH |
44,341.9653 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-08-09 |
0.0005 ETH |
48,085.2602 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-08-08 |
0.0005 ETH |
32,136.7169 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-08-07 |
0.0005 ETH |
36,249.0365 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-08-06 |
0.0005 ETH |
72,802.3984 XRP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2026-08-05 |
0.0006 ETH |
34,895.1599 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |