Crypto exchange Kucoin

Market XRP (XRP) / Ethereum (ETH)

Identifier on Kucoin: XRP-ETH
123...2930
Date Price Volume Open Low High Close
2022-11-29 0.0003 ETH 205,158.1496 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-28 0.0003 ETH 334,023.3206 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-27 0.0003 ETH 199,043.7653 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-26 0.0003 ETH 286,181.8634 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-25 0.0003 ETH 426,042.0372 XRP 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2022-11-24 0.0003 ETH 391,596.4352 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-23 0.0003 ETH 334,725.2015 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-22 0.0003 ETH 263,546.3559 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-21 0.0003 ETH 318,288.3179 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-20 0.0003 ETH 342,909.9469 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-19 0.0003 ETH 273,836.2137 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-18 0.0003 ETH 177,447.8942 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-17 0.0003 ETH 447,094.1167 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-16 0.0003 ETH 445,401.8704 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-15 0.0003 ETH 381,591.4447 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-14 0.0003 ETH 341,886.0939 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-13 0.0003 ETH 339,404.6779 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-12 0.0003 ETH 326,195.5608 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-11 0.0003 ETH 624,034.6287 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-10 0.0003 ETH 1,381,710.0619 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-09 0.0003 ETH 1,112,533.6435 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-08 0.0003 ETH 1,497,381.0313 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-07 0.0003 ETH 238,997.1592 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-06 0.0003 ETH 162,002.0831 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-05 0.0003 ETH 117,531.3230 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-04 0.0003 ETH 807,008.2141 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-03 0.0003 ETH 325,585.9745 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-02 0.0003 ETH 305,478.8832 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-01 0.0003 ETH 357,530.5989 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-10-31 0.0003 ETH 225,713.9150 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-10-30 0.0003 ETH 600,002.7113 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-10-29 0.0003 ETH 316,696.3986 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-10-28 0.0003 ETH 230,997.1075 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-10-27 0.0003 ETH 879,088.8386 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-10-26 0.0003 ETH 500,488.5578 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-10-25 0.0003 ETH 721,334.4933 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-10-24 0.0003 ETH 274,481.0170 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-10-23 0.0003 ETH 398,244.5457 XRP 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2022-10-22 0.0004 ETH 199,744.0637 XRP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-10-21 0.0003 ETH 319,442.6970 XRP 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2022-10-20 0.0003 ETH 736,527.0585 XRP 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2022-10-19 0.0004 ETH 202,687.0939 XRP 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2022-10-18 0.0004 ETH 974,489.4494 XRP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-10-17 0.0004 ETH 265,155.1671 XRP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-10-16 0.0004 ETH 577,291.5327 XRP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-10-15 0.0004 ETH 198,894.1556 XRP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-10-14 0.0004 ETH 283,158.0345 XRP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-10-13 0.0004 ETH 1,417,020.3433 XRP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-10-12 0.0004 ETH 294,207.4522 XRP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-10-11 0.0004 ETH 1,200,391.6144 XRP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
123...2930