Identifier on Kucoin: XRP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
0.0007 ETH |
32,016.0830 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-05-29 |
0.0007 ETH |
34,303.3278 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-05-28 |
0.0007 ETH |
40,294.7043 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-05-27 |
0.0006 ETH |
78,516.0176 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2026-05-26 |
0.0006 ETH |
40,041.7112 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-25 |
0.0006 ETH |
18,160.0040 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-24 |
0.0006 ETH |
24,323.9974 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-23 |
0.0006 ETH |
50,426.9290 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2026-05-22 |
0.0006 ETH |
30,062.0085 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-21 |
0.0006 ETH |
23,503.9635 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-20 |
0.0006 ETH |
9,679.1252 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-19 |
0.0006 ETH |
23,459.3094 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2026-05-18 |
0.0007 ETH |
26,033.6543 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-05-17 |
0.0006 ETH |
26,859.5932 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-05-16 |
0.0006 ETH |
61,033.3733 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2026-05-15 |
0.0007 ETH |
92,273.7391 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2026-05-14 |
0.0006 ETH |
80,882.6413 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-05-13 |
0.0006 ETH |
44,782.1600 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-12 |
0.0006 ETH |
34,529.0796 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-11 |
0.0006 ETH |
31,937.7053 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-10 |
0.0006 ETH |
72,594.6403 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-09 |
0.0006 ETH |
36,383.7499 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-08 |
0.0006 ETH |
34,939.7894 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-07 |
0.0006 ETH |
43,639.5833 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-06 |
0.0006 ETH |
51,356.7426 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-05 |
0.0006 ETH |
23,029.3957 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-04 |
0.0006 ETH |
49,435.4359 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-03 |
0.0006 ETH |
8,894.2394 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-02 |
0.0006 ETH |
25,739.2770 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-05-01 |
0.0006 ETH |
29,588.9240 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-30 |
0.0006 ETH |
25,505.5796 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-29 |
0.0006 ETH |
16,632.8304 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-28 |
0.0006 ETH |
22,218.0364 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-27 |
0.0006 ETH |
10,712.3035 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-26 |
0.0006 ETH |
14,015.7574 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-25 |
0.0006 ETH |
4,144.5968 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-24 |
0.0006 ETH |
19,828.0585 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-23 |
0.0006 ETH |
26,153.0814 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-22 |
0.0006 ETH |
21,675.4664 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-21 |
0.0006 ETH |
22,782.3919 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-20 |
0.0006 ETH |
31,698.7446 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-19 |
0.0006 ETH |
110,977.8079 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-18 |
0.0006 ETH |
124,434.5426 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-17 |
0.0006 ETH |
93,798.9485 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-16 |
0.0006 ETH |
41,726.1177 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-15 |
0.0006 ETH |
62,226.0595 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-14 |
0.0006 ETH |
46,241.9500 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-13 |
0.0006 ETH |
48,227.5543 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-12 |
0.0006 ETH |
34,854.0886 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-04-11 |
0.0006 ETH |
32,437.3301 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |