Identifier on Kucoin: XRP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0007 ETH |
453,568.8936 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-06 |
0.0007 ETH |
283,243.4391 XRP |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2026-02-05 |
0.0007 ETH |
65,503.4171 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-04 |
0.0007 ETH |
40,708.0794 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-03 |
0.0007 ETH |
33,265.5505 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-02 |
0.0007 ETH |
128,321.5966 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-01 |
0.0007 ETH |
39,801.3102 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-01-31 |
0.0006 ETH |
262,111.3386 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-01-30 |
0.0006 ETH |
57,878.3152 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2026-01-29 |
0.0006 ETH |
37,006.4386 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-01-28 |
0.0006 ETH |
12,803.3466 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-01-27 |
0.0006 ETH |
16,791.9449 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2026-01-26 |
0.0007 ETH |
42,530.1456 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-01-25 |
0.0006 ETH |
13,335.1721 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-01-24 |
0.0006 ETH |
6,944.6429 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2026-01-23 |
0.0007 ETH |
44,547.5495 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-01-22 |
0.0006 ETH |
45,154.6766 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-01-21 |
0.0006 ETH |
66,089.0933 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-01-20 |
0.0006 ETH |
84,392.0083 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-01-19 |
0.0006 ETH |
137,125.4740 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-01-18 |
0.0006 ETH |
14,277.4005 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-01-17 |
0.0006 ETH |
13,694.8266 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-01-16 |
0.0006 ETH |
33,314.3791 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-01-15 |
0.0006 ETH |
31,172.3842 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-01-14 |
0.0006 ETH |
118,017.0781 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2026-01-13 |
0.0007 ETH |
30,212.0570 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-01-12 |
0.0007 ETH |
50,312.7250 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-01-11 |
0.0007 ETH |
34,435.8762 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-01-10 |
0.0007 ETH |
42,444.9478 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-01-09 |
0.0007 ETH |
39,215.9298 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-01-08 |
0.0007 ETH |
60,424.1078 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-01-07 |
0.0007 ETH |
26,977.5042 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-01-06 |
0.0007 ETH |
146,594.0043 XRP |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2026-01-05 |
0.0007 ETH |
67,416.1501 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-01-04 |
0.0007 ETH |
59,921.9195 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-01-03 |
0.0006 ETH |
49,393.9317 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2026-01-02 |
0.0006 ETH |
45,198.3557 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-01-01 |
0.0006 ETH |
15,324.7573 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-12-31 |
0.0006 ETH |
23,078.5465 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-12-30 |
0.0006 ETH |
177,460.1532 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-12-29 |
0.0006 ETH |
31,910.5321 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-12-28 |
0.0006 ETH |
23,956.4639 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-12-27 |
0.0006 ETH |
20,503.5614 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-12-26 |
0.0006 ETH |
48,115.6284 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-12-25 |
0.0006 ETH |
48,938.3432 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-12-24 |
0.0006 ETH |
50,919.6357 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-12-23 |
0.0006 ETH |
86,101.8374 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-12-22 |
0.0006 ETH |
53,695.0784 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-12-21 |
0.0006 ETH |
31,455.6455 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2025-12-20 |
0.0006 ETH |
45,859.4903 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |