Identifier on Kucoin: XRD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0463 USDT |
19,431.3836 XRD |
0.0465 USDT |
0.0463 USDT |
0.0465 USDT |
0.0463 USDT |
| 2024-05-04 |
0.0459 USDT |
6,237,412.2755 XRD |
0.0446 USDT |
0.0445 USDT |
0.0471 USDT |
0.0462 USDT |
| 2024-05-03 |
0.0438 USDT |
7,189,488.4317 XRD |
0.0433 USDT |
0.0429 USDT |
0.0447 USDT |
0.0442 USDT |
| 2024-05-02 |
0.0430 USDT |
14,800,304.5486 XRD |
0.0432 USDT |
0.0405 USDT |
0.0443 USDT |
0.0437 USDT |
| 2024-05-01 |
0.0439 USDT |
14,174,846.2846 XRD |
0.0461 USDT |
0.0419 USDT |
0.0462 USDT |
0.0420 USDT |
| 2024-04-30 |
0.0468 USDT |
6,973,268.4441 XRD |
0.0489 USDT |
0.0451 USDT |
0.0493 USDT |
0.0453 USDT |
| 2024-04-29 |
0.0489 USDT |
5,524,308.0620 XRD |
0.0500 USDT |
0.0481 USDT |
0.0501 USDT |
0.0486 USDT |
| 2024-04-28 |
0.0509 USDT |
2,824,506.5660 XRD |
0.0504 USDT |
0.0503 USDT |
0.0514 USDT |
0.0504 USDT |
| 2024-04-27 |
0.0506 USDT |
4,382,396.3599 XRD |
0.0514 USDT |
0.0500 USDT |
0.0514 USDT |
0.0504 USDT |
| 2024-04-26 |
0.0516 USDT |
4,172,356.0190 XRD |
0.0524 USDT |
0.0510 USDT |
0.0528 USDT |
0.0515 USDT |
| 2024-04-25 |
0.0514 USDT |
5,407,743.9853 XRD |
0.0517 USDT |
0.0503 USDT |
0.0525 USDT |
0.0523 USDT |
| 2024-04-24 |
0.0534 USDT |
4,504,148.9923 XRD |
0.0545 USDT |
0.0519 USDT |
0.0549 USDT |
0.0520 USDT |
| 2024-04-23 |
0.0544 USDT |
2,470,602.6738 XRD |
0.0549 USDT |
0.0538 USDT |
0.0553 USDT |
0.0542 USDT |
| 2024-04-22 |
0.0549 USDT |
2,789,020.6277 XRD |
0.0542 USDT |
0.0540 USDT |
0.0554 USDT |
0.0550 USDT |
| 2024-04-21 |
0.0547 USDT |
4,095,426.1909 XRD |
0.0552 USDT |
0.0539 USDT |
0.0557 USDT |
0.0542 USDT |
| 2024-04-20 |
0.0538 USDT |
7,469,526.7991 XRD |
0.0528 USDT |
0.0524 USDT |
0.0556 USDT |
0.0548 USDT |
| 2024-04-19 |
0.0529 USDT |
7,382,707.7527 XRD |
0.0525 USDT |
0.0505 USDT |
0.0544 USDT |
0.0532 USDT |
| 2024-04-18 |
0.0522 USDT |
5,218,104.9401 XRD |
0.0519 USDT |
0.0508 USDT |
0.0535 USDT |
0.0528 USDT |
| 2024-04-17 |
0.0528 USDT |
3,715,239.7352 XRD |
0.0539 USDT |
0.0508 USDT |
0.0547 USDT |
0.0526 USDT |
| 2024-04-16 |
0.0541 USDT |
4,517,830.4981 XRD |
0.0554 USDT |
0.0520 USDT |
0.0556 USDT |
0.0535 USDT |
| 2024-04-15 |
0.0575 USDT |
9,625,185.5519 XRD |
0.0588 USDT |
0.0536 USDT |
0.0607 USDT |
0.0550 USDT |
| 2024-04-14 |
0.0572 USDT |
8,072,075.2943 XRD |
0.0571 USDT |
0.0544 USDT |
0.0595 USDT |
0.0590 USDT |
| 2024-04-13 |
0.0608 USDT |
6,297,992.1631 XRD |
0.0622 USDT |
0.0583 USDT |
0.0624 USDT |
0.0597 USDT |
| 2024-04-12 |
0.0622 USDT |
16,158,840.5091 XRD |
0.0681 USDT |
0.0493 USDT |
0.0686 USDT |
0.0616 USDT |
| 2024-04-11 |
0.0695 USDT |
6,452,823.8733 XRD |
0.0714 USDT |
0.0680 USDT |
0.0717 USDT |
0.0689 USDT |
| 2024-04-10 |
0.0702 USDT |
10,995,704.5788 XRD |
0.0717 USDT |
0.0676 USDT |
0.0725 USDT |
0.0717 USDT |
| 2024-04-09 |
0.0748 USDT |
5,683,094.6544 XRD |
0.0773 USDT |
0.0713 USDT |
0.0775 USDT |
0.0719 USDT |
| 2024-04-08 |
0.0762 USDT |
4,959,882.8932 XRD |
0.0742 USDT |
0.0735 USDT |
0.0786 USDT |
0.0769 USDT |
| 2024-04-07 |
0.0738 USDT |
4,735,979.6307 XRD |
0.0728 USDT |
0.0722 USDT |
0.0750 USDT |
0.0744 USDT |
| 2024-04-06 |
0.0710 USDT |
4,929,884.1418 XRD |
0.0700 USDT |
0.0697 USDT |
0.0726 USDT |
0.0723 USDT |
| 2024-04-05 |
0.0687 USDT |
9,275,047.8400 XRD |
0.0697 USDT |
0.0660 USDT |
0.0701 USDT |
0.0698 USDT |
| 2024-04-04 |
0.0680 USDT |
6,238,332.1885 XRD |
0.0676 USDT |
0.0650 USDT |
0.0703 USDT |
0.0695 USDT |
| 2024-04-03 |
0.0681 USDT |
6,920,739.1796 XRD |
0.0676 USDT |
0.0662 USDT |
0.0698 USDT |
0.0677 USDT |
| 2024-04-02 |
0.0687 USDT |
7,370,939.7902 XRD |
0.0728 USDT |
0.0665 USDT |
0.0732 USDT |
0.0677 USDT |
| 2024-04-01 |
0.0730 USDT |
6,526,005.0036 XRD |
0.0767 USDT |
0.0707 USDT |
0.0771 USDT |
0.0727 USDT |
| 2024-03-31 |
0.0761 USDT |
2,551,066.2353 XRD |
0.0755 USDT |
0.0752 USDT |
0.0773 USDT |
0.0765 USDT |
| 2024-03-30 |
0.0765 USDT |
3,615,543.3941 XRD |
0.0774 USDT |
0.0726 USDT |
0.0787 USDT |
0.0753 USDT |
| 2024-03-29 |
0.0787 USDT |
7,042,392.7901 XRD |
0.0811 USDT |
0.0770 USDT |
0.0824 USDT |
0.0773 USDT |
| 2024-03-28 |
0.0808 USDT |
8,554,241.6239 XRD |
0.0782 USDT |
0.0775 USDT |
0.0841 USDT |
0.0810 USDT |
| 2024-03-27 |
0.0800 USDT |
15,211,423.3223 XRD |
0.0813 USDT |
0.0770 USDT |
0.0828 USDT |
0.0783 USDT |
| 2024-03-26 |
0.0815 USDT |
35,963,350.1992 XRD |
0.0806 USDT |
0.0776 USDT |
0.0859 USDT |
0.0795 USDT |
| 2024-03-25 |
0.0754 USDT |
40,696,794.5396 XRD |
0.0706 USDT |
0.0678 USDT |
0.0810 USDT |
0.0798 USDT |
| 2024-03-24 |
0.0681 USDT |
10,583,892.3900 XRD |
0.0675 USDT |
0.0666 USDT |
0.0700 USDT |
0.0700 USDT |
| 2024-03-23 |
0.0678 USDT |
13,503,365.0234 XRD |
0.0659 USDT |
0.0648 USDT |
0.0703 USDT |
0.0687 USDT |
| 2024-03-22 |
0.0688 USDT |
29,859,991.3964 XRD |
0.0688 USDT |
0.0637 USDT |
0.0748 USDT |
0.0647 USDT |
| 2024-03-21 |
0.0703 USDT |
21,272,530.9670 XRD |
0.0708 USDT |
0.0669 USDT |
0.0742 USDT |
0.0685 USDT |
| 2024-03-20 |
0.0660 USDT |
38,439,762.3544 XRD |
0.0640 USDT |
0.0621 USDT |
0.0727 USDT |
0.0710 USDT |
| 2024-03-19 |
0.0674 USDT |
52,029,914.8730 XRD |
0.0715 USDT |
0.0630 USDT |
0.0730 USDT |
0.0659 USDT |
| 2024-03-18 |
0.0712 USDT |
67,361,119.2298 XRD |
0.0664 USDT |
0.0654 USDT |
0.0770 USDT |
0.0711 USDT |
| 2024-03-17 |
0.0599 USDT |
46,478,659.7824 XRD |
0.0563 USDT |
0.0530 USDT |
0.0710 USDT |
0.0702 USDT |