Identifier on Kucoin: XRD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0024 USDT |
2,072,270.0000 XRD |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-02-03 |
0.0025 USDT |
12,505,558.0000 XRD |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-02-02 |
0.0023 USDT |
8,608,697.0000 XRD |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-02-01 |
0.0025 USDT |
5,905,149.0000 XRD |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-01-31 |
0.0027 USDT |
41,632,356.0000 XRD |
0.0031 USDT |
0.0024 USDT |
0.0031 USDT |
0.0025 USDT |
| 2026-01-30 |
0.0030 USDT |
15,819,667.0000 XRD |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2026-01-29 |
0.0031 USDT |
45,610,660.0000 XRD |
0.0029 USDT |
0.0028 USDT |
0.0037 USDT |
0.0029 USDT |
| 2026-01-28 |
0.0030 USDT |
93,391,074.0000 XRD |
0.0026 USDT |
0.0026 USDT |
0.0038 USDT |
0.0029 USDT |
| 2026-01-27 |
0.0019 USDT |
8,631,618.0000 XRD |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-26 |
0.0019 USDT |
6,348,935.0000 XRD |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-01-25 |
0.0022 USDT |
15,681,787.0000 XRD |
0.0024 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
| 2026-01-24 |
0.0026 USDT |
34,633,780.0000 XRD |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2026-01-23 |
0.0034 USDT |
58,530,102.0000 XRD |
0.0030 USDT |
0.0029 USDT |
0.0040 USDT |
0.0029 USDT |
| 2026-01-22 |
0.0033 USDT |
226,905,982.4900 XRD |
0.0022 USDT |
0.0022 USDT |
0.0049 USDT |
0.0032 USDT |
| 2026-01-21 |
0.0017 USDT |
21,882,882.0000 XRD |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-01-20 |
0.0015 USDT |
34,440,987.0000 XRD |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-19 |
0.0012 USDT |
4,720,799.0000 XRD |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-18 |
0.0012 USDT |
2,391,841.0000 XRD |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-17 |
0.0012 USDT |
2,610,644.0000 XRD |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-16 |
0.0013 USDT |
18,216,622.0000 XRD |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2026-01-15 |
0.0013 USDT |
31,433,672.0000 XRD |
0.0011 USDT |
0.0011 USDT |
0.0016 USDT |
0.0012 USDT |
| 2026-01-14 |
0.0011 USDT |
21,583,461.0000 XRD |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-13 |
0.0011 USDT |
4,515,369.0000 XRD |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-12 |
0.0010 USDT |
16,602,232.0000 XRD |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-11 |
0.0011 USDT |
14,845,455.0000 XRD |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-10 |
0.0011 USDT |
62,139,561.8819 XRD |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2026-01-09 |
0.0014 USDT |
8,700,306.0000 XRD |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-08 |
0.0014 USDT |
38,354,428.0000 XRD |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-07 |
0.0015 USDT |
25,128,106.0000 XRD |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-06 |
0.0015 USDT |
14,538,008.0000 XRD |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-05 |
0.0015 USDT |
10,042,616.0000 XRD |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-04 |
0.0015 USDT |
5,694,341.0000 XRD |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-03 |
0.0015 USDT |
1,761,803.0000 XRD |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-02 |
0.0015 USDT |
5,200,412.0000 XRD |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-01 |
0.0015 USDT |
2,253,596.0000 XRD |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-31 |
0.0015 USDT |
15,244,585.0000 XRD |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-30 |
0.0015 USDT |
11,389,725.0000 XRD |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-29 |
0.0016 USDT |
669,574.0000 XRD |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-28 |
0.0016 USDT |
1,619,876.0000 XRD |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-27 |
0.0015 USDT |
2,585,250.0000 XRD |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-26 |
0.0015 USDT |
2,625,704.0000 XRD |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-25 |
0.0016 USDT |
1,912,756.0000 XRD |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-12-24 |
0.0016 USDT |
14,288,492.0000 XRD |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-12-23 |
0.0015 USDT |
1,685,310.0000 XRD |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-22 |
0.0015 USDT |
2,722,022.0000 XRD |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-12-21 |
0.0015 USDT |
932,425.0000 XRD |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-20 |
0.0015 USDT |
2,046,163.0000 XRD |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-12-19 |
0.0015 USDT |
9,850,250.0000 XRD |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-18 |
0.0016 USDT |
11,888,142.0000 XRD |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-12-17 |
0.0015 USDT |
9,195,725.0000 XRD |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |