Identifier on Kucoin: XPRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.2622 USDT |
74,901.0074 XPRT |
0.2611 USDT |
0.2590 USDT |
0.2695 USDT |
0.2629 USDT |
| 2024-05-04 |
0.2629 USDT |
144,801.9510 XPRT |
0.2629 USDT |
0.2600 USDT |
0.2678 USDT |
0.2634 USDT |
| 2024-05-03 |
0.2599 USDT |
144,729.6064 XPRT |
0.2598 USDT |
0.2571 USDT |
0.2651 USDT |
0.2651 USDT |
| 2024-05-02 |
0.2611 USDT |
152,863.5163 XPRT |
0.2624 USDT |
0.2547 USDT |
0.2668 USDT |
0.2598 USDT |
| 2024-05-01 |
0.2574 USDT |
246,209.0459 XPRT |
0.2711 USDT |
0.2499 USDT |
0.2718 USDT |
0.2600 USDT |
| 2024-04-30 |
0.2672 USDT |
90,300.7401 XPRT |
0.2771 USDT |
0.2582 USDT |
0.2778 USDT |
0.2710 USDT |
| 2024-04-29 |
0.2814 USDT |
54,868.8468 XPRT |
0.2870 USDT |
0.2745 USDT |
0.2870 USDT |
0.2754 USDT |
| 2024-04-28 |
0.2912 USDT |
37,022.3410 XPRT |
0.2887 USDT |
0.2878 USDT |
0.2938 USDT |
0.2903 USDT |
| 2024-04-27 |
0.2880 USDT |
84,543.1255 XPRT |
0.2861 USDT |
0.2812 USDT |
0.2936 USDT |
0.2903 USDT |
| 2024-04-26 |
0.2892 USDT |
75,979.2979 XPRT |
0.2942 USDT |
0.2833 USDT |
0.2954 USDT |
0.2853 USDT |
| 2024-04-25 |
0.2955 USDT |
26,678.2001 XPRT |
0.3000 USDT |
0.2914 USDT |
0.3023 USDT |
0.2945 USDT |
| 2024-04-24 |
0.3017 USDT |
45,545.9986 XPRT |
0.3021 USDT |
0.3000 USDT |
0.3050 USDT |
0.3000 USDT |
| 2024-04-23 |
0.3064 USDT |
63,956.2428 XPRT |
0.3050 USDT |
0.3002 USDT |
0.3160 USDT |
0.3059 USDT |
| 2024-04-22 |
0.3063 USDT |
58,226.3985 XPRT |
0.3025 USDT |
0.3000 USDT |
0.3141 USDT |
0.3022 USDT |
| 2024-04-21 |
0.3028 USDT |
50,211.5325 XPRT |
0.3087 USDT |
0.2994 USDT |
0.3096 USDT |
0.3007 USDT |
| 2024-04-20 |
0.3099 USDT |
61,736.9026 XPRT |
0.3054 USDT |
0.3033 USDT |
0.3175 USDT |
0.3070 USDT |
| 2024-04-19 |
0.3040 USDT |
154,161.6514 XPRT |
0.2980 USDT |
0.2953 USDT |
0.3126 USDT |
0.3053 USDT |
| 2024-04-18 |
0.2969 USDT |
36,890.1740 XPRT |
0.2974 USDT |
0.2939 USDT |
0.3000 USDT |
0.2971 USDT |
| 2024-04-17 |
0.3018 USDT |
113,694.8386 XPRT |
0.2958 USDT |
0.2914 USDT |
0.3100 USDT |
0.2970 USDT |
| 2024-04-16 |
0.2809 USDT |
124,285.5635 XPRT |
0.2654 USDT |
0.2649 USDT |
0.2989 USDT |
0.2940 USDT |
| 2024-04-15 |
0.2762 USDT |
146,299.6664 XPRT |
0.2731 USDT |
0.2625 USDT |
0.2869 USDT |
0.2640 USDT |
| 2024-04-14 |
0.2663 USDT |
106,866.9979 XPRT |
0.2562 USDT |
0.2545 USDT |
0.2778 USDT |
0.2693 USDT |
| 2024-04-13 |
0.2646 USDT |
209,127.0977 XPRT |
0.2715 USDT |
0.2500 USDT |
0.2757 USDT |
0.2508 USDT |
| 2024-04-12 |
0.2979 USDT |
132,371.2527 XPRT |
0.3055 USDT |
0.2780 USDT |
0.3137 USDT |
0.2780 USDT |
| 2024-04-11 |
0.3064 USDT |
79,069.2111 XPRT |
0.3080 USDT |
0.3006 USDT |
0.3150 USDT |
0.3016 USDT |
| 2024-04-10 |
0.3136 USDT |
124,820.8032 XPRT |
0.3166 USDT |
0.3050 USDT |
0.3200 USDT |
0.3113 USDT |
| 2024-04-09 |
0.3247 USDT |
99,903.8797 XPRT |
0.3293 USDT |
0.3159 USDT |
0.3373 USDT |
0.3166 USDT |
| 2024-04-08 |
0.3343 USDT |
142,260.5475 XPRT |
0.3317 USDT |
0.3284 USDT |
0.3446 USDT |
0.3325 USDT |
| 2024-04-07 |
0.3323 USDT |
92,253.9202 XPRT |
0.3311 USDT |
0.3276 USDT |
0.3379 USDT |
0.3347 USDT |
| 2024-04-06 |
0.3286 USDT |
84,011.0011 XPRT |
0.3205 USDT |
0.3200 USDT |
0.3359 USDT |
0.3314 USDT |
| 2024-04-05 |
0.3275 USDT |
86,713.3379 XPRT |
0.3324 USDT |
0.3230 USDT |
0.3337 USDT |
0.3260 USDT |
| 2024-04-04 |
0.3269 USDT |
71,226.7852 XPRT |
0.3156 USDT |
0.3156 USDT |
0.3365 USDT |
0.3328 USDT |
| 2024-04-03 |
0.3243 USDT |
145,444.7808 XPRT |
0.3222 USDT |
0.3203 USDT |
0.3304 USDT |
0.3210 USDT |
| 2024-04-02 |
0.3206 USDT |
133,758.5851 XPRT |
0.3344 USDT |
0.3125 USDT |
0.3351 USDT |
0.3198 USDT |
| 2024-04-01 |
0.3386 USDT |
139,399.7357 XPRT |
0.3396 USDT |
0.3335 USDT |
0.3430 USDT |
0.3348 USDT |
| 2024-03-31 |
0.3405 USDT |
150,890.1433 XPRT |
0.3425 USDT |
0.3375 USDT |
0.3454 USDT |
0.3424 USDT |
| 2024-03-30 |
0.3567 USDT |
252,480.3104 XPRT |
0.3641 USDT |
0.3443 USDT |
0.3653 USDT |
0.3445 USDT |
| 2024-03-29 |
0.3676 USDT |
60,521.8195 XPRT |
0.3713 USDT |
0.3646 USDT |
0.3736 USDT |
0.3646 USDT |
| 2024-03-28 |
0.3833 USDT |
135,609.2086 XPRT |
0.3947 USDT |
0.3693 USDT |
0.3987 USDT |
0.3701 USDT |
| 2024-03-27 |
0.3932 USDT |
130,978.6616 XPRT |
0.3809 USDT |
0.3767 USDT |
0.4084 USDT |
0.3933 USDT |
| 2024-03-26 |
0.4050 USDT |
304,277.4362 XPRT |
0.4193 USDT |
0.3536 USDT |
0.4396 USDT |
0.3822 USDT |
| 2024-03-25 |
0.4070 USDT |
114,032.6588 XPRT |
0.3996 USDT |
0.3862 USDT |
0.4258 USDT |
0.4200 USDT |
| 2024-03-24 |
0.3955 USDT |
55,586.2661 XPRT |
0.3986 USDT |
0.3853 USDT |
0.4048 USDT |
0.3997 USDT |
| 2024-03-23 |
0.3955 USDT |
26,539.1086 XPRT |
0.3954 USDT |
0.3902 USDT |
0.4048 USDT |
0.3954 USDT |
| 2024-03-22 |
0.3868 USDT |
82,317.8071 XPRT |
0.3938 USDT |
0.3699 USDT |
0.4014 USDT |
0.3954 USDT |
| 2024-03-21 |
0.3881 USDT |
179,039.5219 XPRT |
0.3660 USDT |
0.3659 USDT |
0.4002 USDT |
0.3947 USDT |
| 2024-03-20 |
0.3517 USDT |
123,649.7419 XPRT |
0.3399 USDT |
0.3341 USDT |
0.3792 USDT |
0.3719 USDT |
| 2024-03-19 |
0.3537 USDT |
413,927.0943 XPRT |
0.3882 USDT |
0.3300 USDT |
0.3945 USDT |
0.3405 USDT |
| 2024-03-18 |
0.4016 USDT |
72,642.5569 XPRT |
0.4101 USDT |
0.3833 USDT |
0.4157 USDT |
0.3919 USDT |
| 2024-03-17 |
0.3946 USDT |
70,286.1108 XPRT |
0.3797 USDT |
0.3719 USDT |
0.4177 USDT |
0.4087 USDT |