Identifier on Kucoin: XPRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
0.0683 USDT |
518,498.0670 XPRT |
0.0658 USDT |
0.0648 USDT |
0.0712 USDT |
0.0698 USDT |
| 2025-05-15 |
0.0641 USDT |
1,198,608.1399 XPRT |
0.0585 USDT |
0.0568 USDT |
0.0720 USDT |
0.0668 USDT |
| 2025-05-14 |
0.0595 USDT |
305,882.1692 XPRT |
0.0630 USDT |
0.0569 USDT |
0.0632 USDT |
0.0581 USDT |
| 2025-05-13 |
0.0620 USDT |
37,491.3789 XPRT |
0.0630 USDT |
0.0612 USDT |
0.0630 USDT |
0.0628 USDT |
| 2025-05-12 |
0.0618 USDT |
309,362.5745 XPRT |
0.0613 USDT |
0.0591 USDT |
0.0635 USDT |
0.0632 USDT |
| 2025-05-11 |
0.0622 USDT |
677,546.2192 XPRT |
0.0676 USDT |
0.0584 USDT |
0.0676 USDT |
0.0618 USDT |
| 2025-05-10 |
0.0621 USDT |
110,197.2133 XPRT |
0.0621 USDT |
0.0611 USDT |
0.0633 USDT |
0.0628 USDT |
| 2025-05-09 |
0.0616 USDT |
114,046.6799 XPRT |
0.0600 USDT |
0.0600 USDT |
0.0628 USDT |
0.0617 USDT |
| 2025-05-08 |
0.0659 USDT |
414,031.1995 XPRT |
0.0689 USDT |
0.0592 USDT |
0.0690 USDT |
0.0600 USDT |
| 2025-05-07 |
0.0649 USDT |
567,416.2980 XPRT |
0.0630 USDT |
0.0622 USDT |
0.0686 USDT |
0.0678 USDT |
| 2025-05-06 |
0.0640 USDT |
184,545.8381 XPRT |
0.0665 USDT |
0.0610 USDT |
0.0667 USDT |
0.0629 USDT |
| 2025-05-05 |
0.0715 USDT |
655,966.0915 XPRT |
0.0660 USDT |
0.0657 USDT |
0.0750 USDT |
0.0664 USDT |
| 2025-05-04 |
0.0655 USDT |
61,830.0791 XPRT |
0.0652 USDT |
0.0648 USDT |
0.0667 USDT |
0.0661 USDT |
| 2025-05-03 |
0.0676 USDT |
260,087.5792 XPRT |
0.0656 USDT |
0.0650 USDT |
0.0701 USDT |
0.0653 USDT |
| 2025-05-02 |
0.0662 USDT |
225,436.3068 XPRT |
0.0660 USDT |
0.0649 USDT |
0.0682 USDT |
0.0653 USDT |
| 2025-05-01 |
0.0647 USDT |
943,125.7409 XPRT |
0.0725 USDT |
0.0556 USDT |
0.0733 USDT |
0.0663 USDT |
| 2025-04-30 |
0.0719 USDT |
175,489.1328 XPRT |
0.0741 USDT |
0.0689 USDT |
0.0741 USDT |
0.0723 USDT |
| 2025-04-29 |
0.0748 USDT |
98,681.0954 XPRT |
0.0763 USDT |
0.0736 USDT |
0.0766 USDT |
0.0736 USDT |
| 2025-04-28 |
0.0747 USDT |
252,635.8451 XPRT |
0.0730 USDT |
0.0724 USDT |
0.0765 USDT |
0.0764 USDT |
| 2025-04-27 |
0.0719 USDT |
202,388.4332 XPRT |
0.0735 USDT |
0.0710 USDT |
0.0737 USDT |
0.0727 USDT |
| 2025-04-26 |
0.0744 USDT |
284,311.5507 XPRT |
0.0774 USDT |
0.0717 USDT |
0.0789 USDT |
0.0731 USDT |
| 2025-04-25 |
0.0782 USDT |
163,064.0387 XPRT |
0.0798 USDT |
0.0748 USDT |
0.0800 USDT |
0.0770 USDT |
| 2025-04-24 |
0.0810 USDT |
146,382.4752 XPRT |
0.0808 USDT |
0.0786 USDT |
0.0820 USDT |
0.0793 USDT |
| 2025-04-23 |
0.0780 USDT |
894,552.1062 XPRT |
0.0763 USDT |
0.0746 USDT |
0.0820 USDT |
0.0804 USDT |
| 2025-04-22 |
0.0748 USDT |
445,114.5706 XPRT |
0.0741 USDT |
0.0723 USDT |
0.0772 USDT |
0.0757 USDT |
| 2025-04-21 |
0.0718 USDT |
176,737.1039 XPRT |
0.0732 USDT |
0.0700 USDT |
0.0736 USDT |
0.0718 USDT |
| 2025-04-20 |
0.0723 USDT |
118,637.2899 XPRT |
0.0730 USDT |
0.0712 USDT |
0.0735 USDT |
0.0729 USDT |
| 2025-04-19 |
0.0749 USDT |
124,575.9288 XPRT |
0.0769 USDT |
0.0730 USDT |
0.0771 USDT |
0.0739 USDT |
| 2025-04-18 |
0.0783 USDT |
21,519.8278 XPRT |
0.0782 USDT |
0.0777 USDT |
0.0787 USDT |
0.0778 USDT |
| 2025-04-17 |
0.0791 USDT |
28,860.0615 XPRT |
0.0792 USDT |
0.0787 USDT |
0.0798 USDT |
0.0787 USDT |
| 2025-04-16 |
0.0813 USDT |
38,633.5975 XPRT |
0.0783 USDT |
0.0777 USDT |
0.0850 USDT |
0.0793 USDT |
| 2025-04-15 |
0.0803 USDT |
190,508.5457 XPRT |
0.0813 USDT |
0.0740 USDT |
0.0817 USDT |
0.0788 USDT |
| 2025-04-14 |
0.0816 USDT |
133,266.5609 XPRT |
0.0823 USDT |
0.0802 USDT |
0.0825 USDT |
0.0825 USDT |
| 2025-04-13 |
0.0834 USDT |
146,596.6773 XPRT |
0.0835 USDT |
0.0826 USDT |
0.0847 USDT |
0.0828 USDT |
| 2025-04-12 |
0.0841 USDT |
54,198.7368 XPRT |
0.0836 USDT |
0.0829 USDT |
0.0849 USDT |
0.0834 USDT |
| 2025-04-11 |
0.0838 USDT |
457,346.7587 XPRT |
0.0835 USDT |
0.0816 USDT |
0.0896 USDT |
0.0848 USDT |
| 2025-04-10 |
0.0877 USDT |
300,925.5542 XPRT |
0.0901 USDT |
0.0843 USDT |
0.0910 USDT |
0.0844 USDT |
| 2025-04-09 |
0.0815 USDT |
206,935.5634 XPRT |
0.0821 USDT |
0.0785 USDT |
0.0842 USDT |
0.0814 USDT |
| 2025-04-08 |
0.0821 USDT |
244,795.6395 XPRT |
0.0832 USDT |
0.0797 USDT |
0.0841 USDT |
0.0817 USDT |
| 2025-04-07 |
0.0833 USDT |
212,777.9306 XPRT |
0.0852 USDT |
0.0785 USDT |
0.0876 USDT |
0.0854 USDT |
| 2025-04-06 |
0.0886 USDT |
66,862.2604 XPRT |
0.0913 USDT |
0.0869 USDT |
0.0913 USDT |
0.0869 USDT |
| 2025-04-05 |
0.0897 USDT |
154,607.9143 XPRT |
0.0900 USDT |
0.0872 USDT |
0.0915 USDT |
0.0915 USDT |
| 2025-04-04 |
0.0900 USDT |
39,984.3334 XPRT |
0.0906 USDT |
0.0893 USDT |
0.0917 USDT |
0.0895 USDT |
| 2025-04-03 |
0.0874 USDT |
55,485.4671 XPRT |
0.0884 USDT |
0.0863 USDT |
0.0903 USDT |
0.0899 USDT |
| 2025-04-02 |
0.0902 USDT |
118,480.4292 XPRT |
0.0908 USDT |
0.0887 USDT |
0.0913 USDT |
0.0908 USDT |
| 2025-04-01 |
0.0907 USDT |
86,811.5042 XPRT |
0.0900 USDT |
0.0900 USDT |
0.0916 USDT |
0.0916 USDT |
| 2025-03-31 |
0.0905 USDT |
57,160.9785 XPRT |
0.0904 USDT |
0.0888 USDT |
0.0912 USDT |
0.0900 USDT |
| 2025-03-30 |
0.0910 USDT |
60,618.5886 XPRT |
0.0902 USDT |
0.0900 USDT |
0.0917 USDT |
0.0908 USDT |
| 2025-03-29 |
0.0923 USDT |
56,632.0999 XPRT |
0.0931 USDT |
0.0904 USDT |
0.0934 USDT |
0.0905 USDT |
| 2025-03-28 |
0.0938 USDT |
56,735.6402 XPRT |
0.0942 USDT |
0.0925 USDT |
0.0947 USDT |
0.0926 USDT |