Crypto exchange Kucoin

Market Persistence (XPRT) / Tether (USDT)

Identifier on Kucoin: XPRT-USDT
123...1920
Date Price Volume Open Low High Close
2024-05-28 0.2605 USDT 11,850.3403 XPRT 0.2581 USDT 0.2571 USDT 0.2627 USDT 0.2594 USDT
2024-05-27 0.2576 USDT 61,253.9899 XPRT 0.2540 USDT 0.2520 USDT 0.2599 USDT 0.2567 USDT
2024-05-26 0.2521 USDT 24,665.3275 XPRT 0.2558 USDT 0.2505 USDT 0.2558 USDT 0.2539 USDT
2024-05-25 0.2569 USDT 45,168.6071 XPRT 0.2518 USDT 0.2517 USDT 0.2600 USDT 0.2545 USDT
2024-05-24 0.2522 USDT 97,313.7338 XPRT 0.2532 USDT 0.2493 USDT 0.2579 USDT 0.2511 USDT
2024-05-23 0.2568 USDT 75,950.1552 XPRT 0.2556 USDT 0.2523 USDT 0.2627 USDT 0.2539 USDT
2024-05-22 0.2585 USDT 301,813.8984 XPRT 0.2566 USDT 0.2540 USDT 0.2689 USDT 0.2557 USDT
2024-05-21 0.2556 USDT 123,510.3662 XPRT 0.2576 USDT 0.2496 USDT 0.2599 USDT 0.2547 USDT
2024-05-20 0.2486 USDT 109,028.0137 XPRT 0.2388 USDT 0.2365 USDT 0.2571 USDT 0.2553 USDT
2024-05-19 0.2419 USDT 215,344.4072 XPRT 0.2403 USDT 0.2367 USDT 0.2549 USDT 0.2392 USDT
2024-05-18 0.2457 USDT 100,012.4404 XPRT 0.2543 USDT 0.2380 USDT 0.2561 USDT 0.2411 USDT
2024-05-17 0.2516 USDT 106,258.5081 XPRT 0.2482 USDT 0.2474 USDT 0.2570 USDT 0.2546 USDT
2024-05-16 0.2530 USDT 91,824.2766 XPRT 0.2524 USDT 0.2492 USDT 0.2574 USDT 0.2508 USDT
2024-05-15 0.2471 USDT 160,722.2782 XPRT 0.2393 USDT 0.2381 USDT 0.2528 USDT 0.2528 USDT
2024-05-14 0.2402 USDT 72,050.0989 XPRT 0.2424 USDT 0.2360 USDT 0.2458 USDT 0.2393 USDT
2024-05-13 0.2446 USDT 111,271.8152 XPRT 0.2445 USDT 0.2376 USDT 0.2511 USDT 0.2426 USDT
2024-05-12 0.2438 USDT 78,438.3089 XPRT 0.2445 USDT 0.2409 USDT 0.2490 USDT 0.2419 USDT
2024-05-11 0.2437 USDT 110,317.2520 XPRT 0.2383 USDT 0.2366 USDT 0.2500 USDT 0.2470 USDT
2024-05-10 0.2409 USDT 84,690.8880 XPRT 0.2426 USDT 0.2368 USDT 0.2526 USDT 0.2391 USDT
2024-05-09 0.2412 USDT 31,145.8899 XPRT 0.2432 USDT 0.2387 USDT 0.2454 USDT 0.2411 USDT
2024-05-08 0.2477 USDT 105,014.2910 XPRT 0.2421 USDT 0.2417 USDT 0.2541 USDT 0.2439 USDT
2024-05-07 0.2461 USDT 65,744.1067 XPRT 0.2507 USDT 0.2408 USDT 0.2553 USDT 0.2460 USDT
2024-05-06 0.2551 USDT 149,806.5057 XPRT 0.2593 USDT 0.2477 USDT 0.2614 USDT 0.2477 USDT
2024-05-05 0.2622 USDT 80,943.2626 XPRT 0.2611 USDT 0.2590 USDT 0.2695 USDT 0.2606 USDT
2024-05-04 0.2629 USDT 144,801.9510 XPRT 0.2629 USDT 0.2600 USDT 0.2678 USDT 0.2634 USDT
2024-05-03 0.2599 USDT 144,729.6064 XPRT 0.2598 USDT 0.2571 USDT 0.2651 USDT 0.2651 USDT
2024-05-02 0.2611 USDT 152,863.5163 XPRT 0.2624 USDT 0.2547 USDT 0.2668 USDT 0.2598 USDT
2024-05-01 0.2574 USDT 246,209.0459 XPRT 0.2711 USDT 0.2499 USDT 0.2718 USDT 0.2600 USDT
2024-04-30 0.2672 USDT 90,300.7401 XPRT 0.2771 USDT 0.2582 USDT 0.2778 USDT 0.2710 USDT
2024-04-29 0.2814 USDT 54,868.8468 XPRT 0.2870 USDT 0.2745 USDT 0.2870 USDT 0.2754 USDT
2024-04-28 0.2912 USDT 37,022.3410 XPRT 0.2887 USDT 0.2878 USDT 0.2938 USDT 0.2903 USDT
2024-04-27 0.2880 USDT 84,543.1255 XPRT 0.2861 USDT 0.2812 USDT 0.2936 USDT 0.2903 USDT
2024-04-26 0.2892 USDT 75,979.2979 XPRT 0.2942 USDT 0.2833 USDT 0.2954 USDT 0.2853 USDT
2024-04-25 0.2955 USDT 26,678.2001 XPRT 0.3000 USDT 0.2914 USDT 0.3023 USDT 0.2945 USDT
2024-04-24 0.3017 USDT 45,545.9986 XPRT 0.3021 USDT 0.3000 USDT 0.3050 USDT 0.3000 USDT
2024-04-23 0.3064 USDT 63,956.2428 XPRT 0.3050 USDT 0.3002 USDT 0.3160 USDT 0.3059 USDT
2024-04-22 0.3063 USDT 58,226.3985 XPRT 0.3025 USDT 0.3000 USDT 0.3141 USDT 0.3022 USDT
2024-04-21 0.3028 USDT 50,211.5325 XPRT 0.3087 USDT 0.2994 USDT 0.3096 USDT 0.3007 USDT
2024-04-20 0.3099 USDT 61,736.9026 XPRT 0.3054 USDT 0.3033 USDT 0.3175 USDT 0.3070 USDT
2024-04-19 0.3040 USDT 154,161.6514 XPRT 0.2980 USDT 0.2953 USDT 0.3126 USDT 0.3053 USDT
2024-04-18 0.2969 USDT 36,890.1740 XPRT 0.2974 USDT 0.2939 USDT 0.3000 USDT 0.2971 USDT
2024-04-17 0.3018 USDT 113,694.8386 XPRT 0.2958 USDT 0.2914 USDT 0.3100 USDT 0.2970 USDT
2024-04-16 0.2809 USDT 124,285.5635 XPRT 0.2654 USDT 0.2649 USDT 0.2989 USDT 0.2940 USDT
2024-04-15 0.2762 USDT 146,299.6664 XPRT 0.2731 USDT 0.2625 USDT 0.2869 USDT 0.2640 USDT
2024-04-14 0.2663 USDT 106,866.9979 XPRT 0.2562 USDT 0.2545 USDT 0.2778 USDT 0.2693 USDT
2024-04-13 0.2646 USDT 209,127.0977 XPRT 0.2715 USDT 0.2500 USDT 0.2757 USDT 0.2508 USDT
2024-04-12 0.2979 USDT 132,371.2527 XPRT 0.3055 USDT 0.2780 USDT 0.3137 USDT 0.2780 USDT
2024-04-11 0.3064 USDT 79,069.2111 XPRT 0.3080 USDT 0.3006 USDT 0.3150 USDT 0.3016 USDT
2024-04-10 0.3136 USDT 124,820.8032 XPRT 0.3166 USDT 0.3050 USDT 0.3200 USDT 0.3113 USDT
2024-04-09 0.3247 USDT 99,903.8797 XPRT 0.3293 USDT 0.3159 USDT 0.3373 USDT 0.3166 USDT
123...1920