Identifier on Kucoin: XPRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0108 USDT |
7,880.9000 XPRT |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2026-02-07 |
0.0108 USDT |
75,511.9000 XPRT |
0.0109 USDT |
0.0106 USDT |
0.0111 USDT |
0.0109 USDT |
| 2026-02-06 |
0.0113 USDT |
358,977.3000 XPRT |
0.0112 USDT |
0.0107 USDT |
0.0120 USDT |
0.0116 USDT |
| 2026-02-05 |
0.0117 USDT |
161,234.4000 XPRT |
0.0120 USDT |
0.0113 USDT |
0.0121 USDT |
0.0115 USDT |
| 2026-02-04 |
0.0124 USDT |
35,587.0000 XPRT |
0.0127 USDT |
0.0123 USDT |
0.0127 USDT |
0.0123 USDT |
| 2026-02-03 |
0.0135 USDT |
318,169.7000 XPRT |
0.0130 USDT |
0.0130 USDT |
0.0138 USDT |
0.0137 USDT |
| 2026-02-02 |
0.0126 USDT |
518,997.6000 XPRT |
0.0125 USDT |
0.0122 USDT |
0.0145 USDT |
0.0130 USDT |
| 2026-02-01 |
0.0125 USDT |
133,869.6000 XPRT |
0.0126 USDT |
0.0124 USDT |
0.0127 USDT |
0.0125 USDT |
| 2026-01-31 |
0.0128 USDT |
251,689.6000 XPRT |
0.0137 USDT |
0.0118 USDT |
0.0137 USDT |
0.0124 USDT |
| 2026-01-30 |
0.0146 USDT |
69,151.5000 XPRT |
0.0147 USDT |
0.0144 USDT |
0.0149 USDT |
0.0144 USDT |
| 2026-01-29 |
0.0156 USDT |
126,721.1000 XPRT |
0.0161 USDT |
0.0150 USDT |
0.0161 USDT |
0.0153 USDT |
| 2026-01-28 |
0.0159 USDT |
160,138.4000 XPRT |
0.0162 USDT |
0.0155 USDT |
0.0163 USDT |
0.0162 USDT |
| 2026-01-27 |
0.0162 USDT |
93,973.7000 XPRT |
0.0166 USDT |
0.0159 USDT |
0.0166 USDT |
0.0162 USDT |
| 2026-01-26 |
0.0166 USDT |
91,123.0000 XPRT |
0.0165 USDT |
0.0164 USDT |
0.0168 USDT |
0.0166 USDT |
| 2026-01-25 |
0.0170 USDT |
65,348.5000 XPRT |
0.0173 USDT |
0.0165 USDT |
0.0173 USDT |
0.0168 USDT |
| 2026-01-24 |
0.0179 USDT |
52,751.2000 XPRT |
0.0181 USDT |
0.0177 USDT |
0.0183 USDT |
0.0178 USDT |
| 2026-01-23 |
0.0187 USDT |
126,758.5000 XPRT |
0.0188 USDT |
0.0181 USDT |
0.0191 USDT |
0.0182 USDT |
| 2026-01-22 |
0.0194 USDT |
124,875.1000 XPRT |
0.0202 USDT |
0.0188 USDT |
0.0202 USDT |
0.0188 USDT |
| 2026-01-21 |
0.0209 USDT |
94,742.0000 XPRT |
0.0207 USDT |
0.0204 USDT |
0.0213 USDT |
0.0205 USDT |
| 2026-01-20 |
0.0222 USDT |
273,076.1000 XPRT |
0.0233 USDT |
0.0209 USDT |
0.0233 USDT |
0.0210 USDT |
| 2026-01-19 |
0.0232 USDT |
152,654.2000 XPRT |
0.0239 USDT |
0.0227 USDT |
0.0239 USDT |
0.0230 USDT |
| 2026-01-18 |
0.0240 USDT |
38,579.7000 XPRT |
0.0240 USDT |
0.0238 USDT |
0.0243 USDT |
0.0240 USDT |
| 2026-01-17 |
0.0239 USDT |
69,803.4000 XPRT |
0.0241 USDT |
0.0237 USDT |
0.0243 USDT |
0.0239 USDT |
| 2026-01-16 |
0.0234 USDT |
458,041.2000 XPRT |
0.0226 USDT |
0.0225 USDT |
0.0243 USDT |
0.0240 USDT |
| 2026-01-15 |
0.0233 USDT |
3,019,700.9000 XPRT |
0.0243 USDT |
0.0217 USDT |
0.0246 USDT |
0.0226 USDT |
| 2026-01-14 |
0.0248 USDT |
1,772,301.9000 XPRT |
0.0256 USDT |
0.0239 USDT |
0.0259 USDT |
0.0242 USDT |
| 2026-01-13 |
0.0266 USDT |
2,903,505.1000 XPRT |
0.0244 USDT |
0.0239 USDT |
0.0317 USDT |
0.0273 USDT |
| 2026-01-12 |
0.0247 USDT |
988,998.6000 XPRT |
0.0257 USDT |
0.0242 USDT |
0.0257 USDT |
0.0244 USDT |
| 2026-01-11 |
0.0256 USDT |
607,089.5000 XPRT |
0.0248 USDT |
0.0245 USDT |
0.0269 USDT |
0.0255 USDT |
| 2026-01-10 |
0.0300 USDT |
1,156,706.0000 XPRT |
0.0296 USDT |
0.0278 USDT |
0.0335 USDT |
0.0281 USDT |
| 2026-01-09 |
0.0226 USDT |
1,067,895.1000 XPRT |
0.0196 USDT |
0.0190 USDT |
0.0246 USDT |
0.0240 USDT |
| 2026-01-08 |
0.0173 USDT |
448,457.5000 XPRT |
0.0161 USDT |
0.0161 USDT |
0.0211 USDT |
0.0188 USDT |
| 2026-01-07 |
0.0165 USDT |
950,404.3000 XPRT |
0.0148 USDT |
0.0144 USDT |
0.0200 USDT |
0.0161 USDT |
| 2026-01-06 |
0.0144 USDT |
3,269,404.9000 XPRT |
0.0100 USDT |
0.0097 USDT |
0.0200 USDT |
0.0148 USDT |
| 2026-01-05 |
0.0088 USDT |
1,360,783.7000 XPRT |
0.0080 USDT |
0.0080 USDT |
0.0108 USDT |
0.0100 USDT |
| 2026-01-04 |
0.0080 USDT |
664,516.2000 XPRT |
0.0081 USDT |
0.0072 USDT |
0.0087 USDT |
0.0080 USDT |
| 2026-01-03 |
0.0086 USDT |
663,664.2000 XPRT |
0.0077 USDT |
0.0075 USDT |
0.0111 USDT |
0.0083 USDT |
| 2026-01-02 |
0.0068 USDT |
871,131.3000 XPRT |
0.0063 USDT |
0.0062 USDT |
0.0097 USDT |
0.0093 USDT |
| 2026-01-01 |
0.0063 USDT |
937,987.1000 XPRT |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2025-12-31 |
0.0067 USDT |
367,752.8000 XPRT |
0.0069 USDT |
0.0062 USDT |
0.0069 USDT |
0.0063 USDT |
| 2025-12-30 |
0.0071 USDT |
378,553.5000 XPRT |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0069 USDT |
| 2025-12-29 |
0.0078 USDT |
48,236.7000 XPRT |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-12-28 |
0.0079 USDT |
137,492.9000 XPRT |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-12-27 |
0.0079 USDT |
27,524.8000 XPRT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-12-26 |
0.0082 USDT |
640,215.2000 XPRT |
0.0083 USDT |
0.0079 USDT |
0.0087 USDT |
0.0079 USDT |
| 2025-12-25 |
0.0076 USDT |
347,355.0000 XPRT |
0.0070 USDT |
0.0069 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-12-24 |
0.0072 USDT |
3,087,916.5000 XPRT |
0.0071 USDT |
0.0068 USDT |
0.0077 USDT |
0.0070 USDT |
| 2025-12-23 |
0.0075 USDT |
332,529.7000 XPRT |
0.0076 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2025-12-22 |
0.0081 USDT |
548,217.9000 XPRT |
0.0085 USDT |
0.0069 USDT |
0.0087 USDT |
0.0079 USDT |
| 2025-12-21 |
0.0088 USDT |
47,995.8000 XPRT |
0.0089 USDT |
0.0082 USDT |
0.0089 USDT |
0.0085 USDT |