Identifier on Kucoin: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0007 USDT |
476,121,264.5750 XPR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-31 |
0.0007 USDT |
494,440,844.0070 XPR |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-30 |
0.0007 USDT |
404,065,335.4705 XPR |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-29 |
0.0006 USDT |
373,238,382.9201 XPR |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-28 |
0.0007 USDT |
709,406,795.0876 XPR |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-27 |
0.0006 USDT |
487,201,388.7515 XPR |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-26 |
0.0006 USDT |
684,668,993.7891 XPR |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-25 |
0.0006 USDT |
419,237,661.5553 XPR |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-24 |
0.0006 USDT |
793,986,207.5954 XPR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-23 |
0.0006 USDT |
433,054,957.9343 XPR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-22 |
0.0006 USDT |
764,563,443.5976 XPR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-21 |
0.0006 USDT |
944,286,106.7588 XPR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-20 |
0.0006 USDT |
785,509,899.3011 XPR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-19 |
0.0006 USDT |
464,225,256.2738 XPR |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-18 |
0.0006 USDT |
1,585,708,771.2609 XPR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-17 |
0.0006 USDT |
934,215,332.7216 XPR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-16 |
0.0006 USDT |
584,650,366.0768 XPR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-15 |
0.0006 USDT |
344,636,486.3270 XPR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-14 |
0.0006 USDT |
518,954,206.3101 XPR |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-13 |
0.0006 USDT |
441,451,969.8089 XPR |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-12 |
0.0006 USDT |
298,210,927.7761 XPR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-11 |
0.0006 USDT |
349,640,978.2526 XPR |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-10 |
0.0007 USDT |
601,918,255.0941 XPR |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-09 |
0.0007 USDT |
614,517,536.3946 XPR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-08 |
0.0007 USDT |
374,174,186.3418 XPR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-07 |
0.0007 USDT |
276,938,207.8427 XPR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-06 |
0.0007 USDT |
614,970,829.6442 XPR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-05 |
0.0007 USDT |
532,331,738.8755 XPR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-04 |
0.0007 USDT |
493,384,116.0770 XPR |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-03 |
0.0007 USDT |
449,932,197.0582 XPR |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-02 |
0.0007 USDT |
1,066,840,396.6229 XPR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-01 |
0.0007 USDT |
1,510,900,104.8422 XPR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-30 |
0.0008 USDT |
1,423,196,542.0186 XPR |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-09-29 |
0.0007 USDT |
602,190,212.1317 XPR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-28 |
0.0007 USDT |
830,067,328.2186 XPR |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-27 |
0.0007 USDT |
888,685,898.4778 XPR |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-09-26 |
0.0007 USDT |
681,795,234.2563 XPR |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-09-25 |
0.0007 USDT |
485,089,988.2669 XPR |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-24 |
0.0006 USDT |
383,682,743.1361 XPR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-23 |
0.0006 USDT |
616,547,806.8846 XPR |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-09-22 |
0.0006 USDT |
688,046,026.5625 XPR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-21 |
0.0006 USDT |
639,581,366.6944 XPR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-20 |
0.0006 USDT |
738,774,383.1625 XPR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-19 |
0.0006 USDT |
351,524,416.3830 XPR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-18 |
0.0006 USDT |
527,028,605.2592 XPR |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-09-17 |
0.0006 USDT |
405,860,833.7809 XPR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-16 |
0.0006 USDT |
734,435,707.5536 XPR |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-09-15 |
0.0006 USDT |
425,324,599.6077 XPR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-14 |
0.0006 USDT |
670,567,063.3329 XPR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-13 |
0.0006 USDT |
1,507,347,362.4465 XPR |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |