Crypto exchange Kucoin
Market RippleLite () / Tether (USDT)
Identifier on Kucoin: XPL-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.1840 USDT | 2,910,057.2200 XPL | 0.1900 USDT | 0.1782 USDT | 0.1903 USDT | 0.1806 USDT |
| 2025-12-04 | 0.1999 USDT | 12,314,081.3800 XPL | 0.1868 USDT | 0.1848 USDT | 0.2092 USDT | 0.1920 USDT |
| 2025-12-03 | 0.1856 USDT | 3,952,075.9000 XPL | 0.1863 USDT | 0.1811 USDT | 0.1897 USDT | 0.1816 USDT |
| 2025-12-02 | 0.1842 USDT | 8,312,144.7800 XPL | 0.1852 USDT | 0.1771 USDT | 0.1917 USDT | 0.1880 USDT |
| 2025-12-01 | 0.1887 USDT | 5,726,222.7400 XPL | 0.1982 USDT | 0.1805 USDT | 0.1985 USDT | 0.1834 USDT |
| 2025-11-30 | 0.2105 USDT | 2,682,196.6500 XPL | 0.2098 USDT | 0.2040 USDT | 0.2164 USDT | 0.2082 USDT |
| 2025-11-29 | 0.2153 USDT | 3,697,726.6100 XPL | 0.2231 USDT | 0.2066 USDT | 0.2255 USDT | 0.2089 USDT |
| 2025-11-28 | 0.2151 USDT | 2,769,787.2700 XPL | 0.2123 USDT | 0.2034 USDT | 0.2245 USDT | 0.2185 USDT |
| 2025-11-27 | 0.2129 USDT | 3,806,089.0500 XPL | 0.2179 USDT | 0.2067 USDT | 0.2250 USDT | 0.2109 USDT |
| 2025-11-26 | 0.2129 USDT | 10,289,233.3500 XPL | 0.2144 USDT | 0.2044 USDT | 0.2232 USDT | 0.2167 USDT |
| 2025-11-25 | 0.2034 USDT | 14,984,724.9600 XPL | 0.2002 USDT | 0.1896 USDT | 0.2146 USDT | 0.2083 USDT |
| 2025-11-24 | 0.1852 USDT | 11,034,124.2000 XPL | 0.1956 USDT | 0.1760 USDT | 0.2001 USDT | 0.1857 USDT |
| 2025-11-23 | 0.2003 USDT | 5,277,291.6900 XPL | 0.2043 USDT | 0.1900 USDT | 0.2080 USDT | 0.1942 USDT |
| 2025-11-22 | 0.2015 USDT | 7,154,280.8000 XPL | 0.2072 USDT | 0.1943 USDT | 0.2135 USDT | 0.1973 USDT |
| 2025-11-21 | 0.2118 USDT | 14,334,580.4000 XPL | 0.2287 USDT | 0.1965 USDT | 0.2326 USDT | 0.2127 USDT |
| 2025-11-20 | 0.2424 USDT | 14,448,572.9600 XPL | 0.2394 USDT | 0.2305 USDT | 0.2560 USDT | 0.2376 USDT |
| 2025-11-19 | 0.2370 USDT | 14,881,820.4200 XPL | 0.2513 USDT | 0.2160 USDT | 0.2597 USDT | 0.2399 USDT |
| 2025-11-18 | 0.2547 USDT | 21,852,653.8300 XPL | 0.2441 USDT | 0.2380 USDT | 0.2764 USDT | 0.2718 USDT |
| 2025-11-17 | 0.2290 USDT | 3,976,660.4245 XPL | 0.2306 USDT | 0.2194 USDT | 0.2373 USDT | 0.2220 USDT |
| 2025-11-16 | 0.2276 USDT | 6,399,672.4600 XPL | 0.2305 USDT | 0.2158 USDT | 0.2414 USDT | 0.2274 USDT |
| 2025-11-15 | 0.2343 USDT | 7,403,544.4600 XPL | 0.2311 USDT | 0.2282 USDT | 0.2448 USDT | 0.2314 USDT |
| 2025-11-14 | 0.2350 USDT | 2,970,341.9800 XPL | 0.2444 USDT | 0.2248 USDT | 0.2463 USDT | 0.2262 USDT |
| 2025-11-13 | 0.2629 USDT | 4,810,283.2400 XPL | 0.2598 USDT | 0.2542 USDT | 0.2710 USDT | 0.2637 USDT |
| 2025-11-12 | 0.2631 USDT | 7,519,549.1900 XPL | 0.2631 USDT | 0.2520 USDT | 0.2752 USDT | 0.2651 USDT |
| 2025-11-11 | 0.2933 USDT | 7,343,688.2900 XPL | 0.3106 USDT | 0.2765 USDT | 0.3130 USDT | 0.2808 USDT |
| 2025-11-10 | 0.3184 USDT | 8,365,758.0539 XPL | 0.3178 USDT | 0.3046 USDT | 0.3322 USDT | 0.3114 USDT |
| 2025-11-09 | 0.2949 USDT | 12,306,917.8400 XPL | 0.3042 USDT | 0.2743 USDT | 0.3261 USDT | 0.3194 USDT |
| 2025-11-08 | 0.3165 USDT | 15,233,176.1175 XPL | 0.3346 USDT | 0.2835 USDT | 0.3517 USDT | 0.2964 USDT |
| 2025-11-07 | 0.2896 USDT | 17,417,544.1268 XPL | 0.2552 USDT | 0.2511 USDT | 0.3330 USDT | 0.3141 USDT |
| 2025-11-06 | 0.2848 USDT | 7,029,053.8700 XPL | 0.3049 USDT | 0.2666 USDT | 0.3064 USDT | 0.2730 USDT |
| 2025-11-05 | 0.2927 USDT | 20,783,348.7100 XPL | 0.2479 USDT | 0.2382 USDT | 0.3282 USDT | 0.3142 USDT |
| 2025-11-04 | 0.2582 USDT | 7,765,726.6700 XPL | 0.2744 USDT | 0.2442 USDT | 0.2778 USDT | 0.2515 USDT |
| 2025-11-03 | 0.2731 USDT | 8,474,077.4700 XPL | 0.2663 USDT | 0.2499 USDT | 0.2918 USDT | 0.2758 USDT |
| 2025-11-02 | 0.2752 USDT | 8,781,156.5400 XPL | 0.3023 USDT | 0.2527 USDT | 0.3085 USDT | 0.2662 USDT |
| 2025-11-01 | 0.2971 USDT | 3,395,725.0200 XPL | 0.3040 USDT | 0.2898 USDT | 0.3040 USDT | 0.2998 USDT |
| 2025-10-31 | 0.2974 USDT | 4,882,206.1200 XPL | 0.2970 USDT | 0.2855 USDT | 0.3074 USDT | 0.2872 USDT |
| 2025-10-30 | 0.3087 USDT | 10,286,253.6600 XPL | 0.3328 USDT | 0.2825 USDT | 0.3371 USDT | 0.2968 USDT |
| 2025-10-29 | 0.3595 USDT | 2,736,328.3300 XPL | 0.3693 USDT | 0.3495 USDT | 0.3756 USDT | 0.3513 USDT |
| 2025-10-28 | 0.3653 USDT | 3,081,163.6600 XPL | 0.3500 USDT | 0.3486 USDT | 0.3774 USDT | 0.3743 USDT |
| 2025-10-27 | 0.3758 USDT | 3,880,129.8400 XPL | 0.3846 USDT | 0.3575 USDT | 0.3920 USDT | 0.3616 USDT |
| 2025-10-26 | 0.3970 USDT | 7,148,881.6300 XPL | 0.3923 USDT | 0.3826 USDT | 0.4088 USDT | 0.3930 USDT |
| 2025-10-25 | 0.3772 USDT | 3,246,971.4400 XPL | 0.3851 USDT | 0.3670 USDT | 0.3906 USDT | 0.3706 USDT |
| 2025-10-24 | 0.3682 USDT | 7,040,702.9400 XPL | 0.3623 USDT | 0.3531 USDT | 0.3834 USDT | 0.3629 USDT |
| 2025-10-23 | 0.3518 USDT | 4,852,197.2018 XPL | 0.3434 USDT | 0.3410 USDT | 0.3666 USDT | 0.3636 USDT |
| 2025-10-22 | 0.3779 USDT | 5,975,075.7599 XPL | 0.3980 USDT | 0.3652 USDT | 0.3980 USDT | 0.3814 USDT |
| 2025-10-21 | 0.4112 USDT | 10,522,916.7600 XPL | 0.3988 USDT | 0.3856 USDT | 0.4347 USDT | 0.4031 USDT |
| 2025-10-20 | 0.4009 USDT | 9,368,222.1800 XPL | 0.4130 USDT | 0.3721 USDT | 0.4278 USDT | 0.3979 USDT |
| 2025-10-19 | 0.4208 USDT | 5,561,514.4500 XPL | 0.4149 USDT | 0.4039 USDT | 0.4360 USDT | 0.4211 USDT |
| 2025-10-18 | 0.4102 USDT | 8,825,265.0000 XPL | 0.4056 USDT | 0.3965 USDT | 0.4237 USDT | 0.4159 USDT |
| 2025-10-17 | 0.4046 USDT | 12,878,507.1700 XPL | 0.4318 USDT | 0.3850 USDT | 0.4391 USDT | 0.4020 USDT |
12