Crypto exchange Kucoin
Market RippleLite () / Tether (USDT)
Identifier on Kucoin: XPL-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.4628 USDT | 10,818,494.7437 XPL | 0.4673 USDT | 0.4213 USDT | 0.5121 USDT | 0.4279 USDT |
| 2025-10-15 | 0.4951 USDT | 22,328,458.3000 XPL | 0.4707 USDT | 0.4520 USDT | 0.5607 USDT | 0.4678 USDT |
| 2025-10-14 | 0.4462 USDT | 18,467,544.2573 XPL | 0.4640 USDT | 0.4062 USDT | 0.5064 USDT | 0.4725 USDT |
| 2025-10-13 | 0.4498 USDT | 13,231,681.1100 XPL | 0.4514 USDT | 0.4211 USDT | 0.4838 USDT | 0.4570 USDT |
| 2025-10-12 | 0.4345 USDT | 24,011,926.4800 XPL | 0.3967 USDT | 0.3609 USDT | 0.4794 USDT | 0.4496 USDT |
| 2025-10-11 | 0.4401 USDT | 13,837,379.8800 XPL | 0.4714 USDT | 0.3787 USDT | 0.5013 USDT | 0.3906 USDT |
| 2025-10-10 | 0.5601 USDT | 29,067,867.5882 XPL | 0.7446 USDT | 0.2500 USDT | 0.7590 USDT | 0.5002 USDT |
| 2025-10-09 | 0.7715 USDT | 36,469,808.4500 XPL | 0.8814 USDT | 0.7085 USDT | 0.8814 USDT | 0.7507 USDT |
| 2025-10-08 | 0.8765 USDT | 15,080,430.1206 XPL | 0.9201 USDT | 0.8511 USDT | 0.9201 USDT | 0.8733 USDT |
| 2025-10-07 | 0.9903 USDT | 20,711,315.2506 XPL | 1.0392 USDT | 0.8911 USDT | 1.0764 USDT | 0.9170 USDT |
| 2025-10-06 | 0.8962 USDT | 8,419,922.0600 XPL | 0.9243 USDT | 0.8634 USDT | 0.9408 USDT | 0.8930 USDT |
| 2025-10-05 | 0.8841 USDT | 9,454,765.4200 XPL | 0.8654 USDT | 0.8424 USDT | 0.9364 USDT | 0.9159 USDT |
| 2025-10-04 | 0.8996 USDT | 11,956,887.5216 XPL | 0.8685 USDT | 0.8453 USDT | 0.9504 USDT | 0.9324 USDT |
| 2025-10-03 | 0.9080 USDT | 12,227,887.1100 XPL | 0.9337 USDT | 0.8659 USDT | 0.9489 USDT | 0.8923 USDT |
| 2025-10-02 | 0.9541 USDT | 26,211,257.3456 XPL | 0.9417 USDT | 0.8569 USDT | 1.0339 USDT | 0.9195 USDT |
| 2025-10-01 | 0.9909 USDT | 31,735,840.2249 XPL | 1.0168 USDT | 0.8899 USDT | 1.0891 USDT | 0.9586 USDT |
| 2025-09-30 | 1.0943 USDT | 25,471,596.4613 XPL | 1.2005 USDT | 0.9544 USDT | 1.2512 USDT | 1.0244 USDT |
| 2025-09-29 | 1.3439 USDT | 16,155,754.5304 XPL | 1.4513 USDT | 1.2267 USDT | 1.5488 USDT | 1.2578 USDT |
| 2025-09-28 | 1.5292 USDT | 10,297,495.0394 XPL | 1.6295 USDT | 1.3666 USDT | 1.6929 USDT | 1.3873 USDT |
| 2025-09-27 | 1.4386 USDT | 23,377,187.7836 XPL | 1.2212 USDT | 1.1926 USDT | 1.6105 USDT | 1.4850 USDT |
| 2025-09-26 | 1.2243 USDT | 22,450,934.8998 XPL | 1.2746 USDT | 1.1150 USDT | 1.4213 USDT | 1.2176 USDT |
| 2025-09-25 | 1.0380 USDT | 26,292,112.0100 XPL | 0.0500 USDT | 0.0500 USDT | 1.4485 USDT | 1.2754 USDT |
12