Identifier on Kucoin: XPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.3970 USDT |
7,148,881.6300 XPL |
0.3923 USDT |
0.3826 USDT |
0.4088 USDT |
0.3930 USDT |
| 2025-10-25 |
0.3772 USDT |
3,246,971.4400 XPL |
0.3851 USDT |
0.3670 USDT |
0.3906 USDT |
0.3706 USDT |
| 2025-10-24 |
0.3682 USDT |
7,040,702.9400 XPL |
0.3623 USDT |
0.3531 USDT |
0.3834 USDT |
0.3629 USDT |
| 2025-10-23 |
0.3518 USDT |
4,852,197.2018 XPL |
0.3434 USDT |
0.3410 USDT |
0.3666 USDT |
0.3636 USDT |
| 2025-10-22 |
0.3779 USDT |
5,975,075.7599 XPL |
0.3980 USDT |
0.3652 USDT |
0.3980 USDT |
0.3814 USDT |
| 2025-10-21 |
0.4112 USDT |
10,522,916.7600 XPL |
0.3988 USDT |
0.3856 USDT |
0.4347 USDT |
0.4031 USDT |
| 2025-10-20 |
0.4009 USDT |
9,368,222.1800 XPL |
0.4130 USDT |
0.3721 USDT |
0.4278 USDT |
0.3979 USDT |
| 2025-10-19 |
0.4208 USDT |
5,561,514.4500 XPL |
0.4149 USDT |
0.4039 USDT |
0.4360 USDT |
0.4211 USDT |
| 2025-10-18 |
0.4102 USDT |
8,825,265.0000 XPL |
0.4056 USDT |
0.3965 USDT |
0.4237 USDT |
0.4159 USDT |
| 2025-10-17 |
0.4046 USDT |
12,878,507.1700 XPL |
0.4318 USDT |
0.3850 USDT |
0.4391 USDT |
0.4020 USDT |
| 2025-10-16 |
0.4628 USDT |
10,818,494.7437 XPL |
0.4673 USDT |
0.4213 USDT |
0.5121 USDT |
0.4279 USDT |
| 2025-10-15 |
0.4951 USDT |
22,328,458.3000 XPL |
0.4707 USDT |
0.4520 USDT |
0.5607 USDT |
0.4678 USDT |
| 2025-10-14 |
0.4462 USDT |
18,467,544.2573 XPL |
0.4640 USDT |
0.4062 USDT |
0.5064 USDT |
0.4725 USDT |
| 2025-10-13 |
0.4498 USDT |
13,231,681.1100 XPL |
0.4514 USDT |
0.4211 USDT |
0.4838 USDT |
0.4570 USDT |
| 2025-10-12 |
0.4345 USDT |
24,011,926.4800 XPL |
0.3967 USDT |
0.3609 USDT |
0.4794 USDT |
0.4496 USDT |
| 2025-10-11 |
0.4401 USDT |
13,837,379.8800 XPL |
0.4714 USDT |
0.3787 USDT |
0.5013 USDT |
0.3906 USDT |
| 2025-10-10 |
0.5601 USDT |
29,067,867.5882 XPL |
0.7446 USDT |
0.2500 USDT |
0.7590 USDT |
0.5002 USDT |
| 2025-10-09 |
0.7715 USDT |
36,469,808.4500 XPL |
0.8814 USDT |
0.7085 USDT |
0.8814 USDT |
0.7507 USDT |
| 2025-10-08 |
0.8765 USDT |
15,080,430.1206 XPL |
0.9201 USDT |
0.8511 USDT |
0.9201 USDT |
0.8733 USDT |
| 2025-10-07 |
0.9903 USDT |
20,711,315.2506 XPL |
1.0392 USDT |
0.8911 USDT |
1.0764 USDT |
0.9170 USDT |
| 2025-10-06 |
0.8962 USDT |
8,419,922.0600 XPL |
0.9243 USDT |
0.8634 USDT |
0.9408 USDT |
0.8930 USDT |
| 2025-10-05 |
0.8841 USDT |
9,454,765.4200 XPL |
0.8654 USDT |
0.8424 USDT |
0.9364 USDT |
0.9159 USDT |
| 2025-10-04 |
0.8996 USDT |
11,956,887.5216 XPL |
0.8685 USDT |
0.8453 USDT |
0.9504 USDT |
0.9324 USDT |
| 2025-10-03 |
0.9080 USDT |
12,227,887.1100 XPL |
0.9337 USDT |
0.8659 USDT |
0.9489 USDT |
0.8923 USDT |
| 2025-10-02 |
0.9541 USDT |
26,211,257.3456 XPL |
0.9417 USDT |
0.8569 USDT |
1.0339 USDT |
0.9195 USDT |
| 2025-10-01 |
0.9909 USDT |
31,735,840.2249 XPL |
1.0168 USDT |
0.8899 USDT |
1.0891 USDT |
0.9586 USDT |
| 2025-09-30 |
1.0943 USDT |
25,471,596.4613 XPL |
1.2005 USDT |
0.9544 USDT |
1.2512 USDT |
1.0244 USDT |
| 2025-09-29 |
1.3439 USDT |
16,155,754.5304 XPL |
1.4513 USDT |
1.2267 USDT |
1.5488 USDT |
1.2578 USDT |
| 2025-09-28 |
1.5292 USDT |
10,297,495.0394 XPL |
1.6295 USDT |
1.3666 USDT |
1.6929 USDT |
1.3873 USDT |
| 2025-09-27 |
1.4386 USDT |
23,377,187.7836 XPL |
1.2212 USDT |
1.1926 USDT |
1.6105 USDT |
1.4850 USDT |
| 2025-09-26 |
1.2243 USDT |
22,450,934.8998 XPL |
1.2746 USDT |
1.1150 USDT |
1.4213 USDT |
1.2176 USDT |
| 2025-09-25 |
1.0380 USDT |
26,292,112.0100 XPL |
0.0500 USDT |
0.0500 USDT |
1.4485 USDT |
1.2754 USDT |