Identifier on Kucoin: XNL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0162 USDT |
3,664,562.8432 |
0.0165 USDT |
0.0158 USDT |
0.0167 USDT |
0.0161 USDT |
| 2023-01-21 |
0.0163 USDT |
3,027,785.6719 |
0.0164 USDT |
0.0159 USDT |
0.0167 USDT |
0.0165 USDT |
| 2023-01-20 |
0.0154 USDT |
2,933,819.8144 |
0.0155 USDT |
0.0151 USDT |
0.0159 USDT |
0.0157 USDT |
| 2023-01-19 |
0.0155 USDT |
2,521,657.3638 |
0.0160 USDT |
0.0151 USDT |
0.0163 USDT |
0.0154 USDT |
| 2023-01-18 |
0.0162 USDT |
2,592,896.5700 |
0.0166 USDT |
0.0157 USDT |
0.0171 USDT |
0.0159 USDT |
| 2023-01-17 |
0.0171 USDT |
2,597,796.0922 |
0.0165 USDT |
0.0164 USDT |
0.0179 USDT |
0.0170 USDT |
| 2023-01-16 |
0.0164 USDT |
842,102.5739 |
0.0159 USDT |
0.0158 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-01-15 |
0.0161 USDT |
1,913,099.3965 |
0.0173 USDT |
0.0150 USDT |
0.0175 USDT |
0.0158 USDT |
| 2023-01-14 |
0.0161 USDT |
3,923,470.4590 |
0.0148 USDT |
0.0146 USDT |
0.0178 USDT |
0.0173 USDT |
| 2023-01-13 |
0.0149 USDT |
2,687,815.6671 |
0.0155 USDT |
0.0139 USDT |
0.0160 USDT |
0.0143 USDT |
| 2023-01-12 |
0.0152 USDT |
1,672,856.4144 |
0.0151 USDT |
0.0148 USDT |
0.0159 USDT |
0.0151 USDT |
| 2023-01-11 |
0.0150 USDT |
3,380,738.0902 |
0.0152 USDT |
0.0144 USDT |
0.0156 USDT |
0.0148 USDT |
| 2023-01-10 |
0.0153 USDT |
3,175,621.5681 |
0.0149 USDT |
0.0145 USDT |
0.0158 USDT |
0.0152 USDT |
| 2023-01-09 |
0.0149 USDT |
7,906,371.9595 |
0.0140 USDT |
0.0140 USDT |
0.0158 USDT |
0.0150 USDT |
| 2023-01-08 |
0.0140 USDT |
1,962,401.1667 |
0.0140 USDT |
0.0136 USDT |
0.0144 USDT |
0.0140 USDT |
| 2023-01-07 |
0.0140 USDT |
512,902.4928 |
0.0140 USDT |
0.0136 USDT |
0.0143 USDT |
0.0140 USDT |
| 2023-01-06 |
0.0140 USDT |
2,574,447.6665 |
0.0138 USDT |
0.0136 USDT |
0.0146 USDT |
0.0142 USDT |
| 2023-01-05 |
0.0139 USDT |
2,841,161.5791 |
0.0142 USDT |
0.0135 USDT |
0.0143 USDT |
0.0139 USDT |
| 2023-01-04 |
0.0139 USDT |
2,796,079.4380 |
0.0137 USDT |
0.0134 USDT |
0.0143 USDT |
0.0142 USDT |
| 2023-01-03 |
0.0138 USDT |
6,236,563.4972 |
0.0140 USDT |
0.0135 USDT |
0.0145 USDT |
0.0138 USDT |
| 2023-01-02 |
0.0139 USDT |
9,331,924.0678 |
0.0141 USDT |
0.0132 USDT |
0.0145 USDT |
0.0138 USDT |
| 2023-01-01 |
0.0137 USDT |
7,712,056.3423 |
0.0136 USDT |
0.0133 USDT |
0.0142 USDT |
0.0141 USDT |
| 2022-12-31 |
0.0149 USDT |
12,731,418.0746 |
0.0135 USDT |
0.0133 USDT |
0.0180 USDT |
0.0138 USDT |
| 2022-12-30 |
0.0133 USDT |
4,845,228.2992 |
0.0132 USDT |
0.0130 USDT |
0.0139 USDT |
0.0132 USDT |
| 2022-12-29 |
0.0136 USDT |
6,688,479.6071 |
0.0138 USDT |
0.0131 USDT |
0.0140 USDT |
0.0133 USDT |
| 2022-12-28 |
0.0140 USDT |
7,264,155.6104 |
0.0147 USDT |
0.0133 USDT |
0.0150 USDT |
0.0138 USDT |
| 2022-12-27 |
0.0144 USDT |
9,808,703.1739 |
0.0138 USDT |
0.0135 USDT |
0.0159 USDT |
0.0147 USDT |
| 2022-12-26 |
0.0138 USDT |
6,070,705.8621 |
0.0136 USDT |
0.0134 USDT |
0.0144 USDT |
0.0139 USDT |
| 2022-12-25 |
0.0142 USDT |
11,257,231.2484 |
0.0140 USDT |
0.0135 USDT |
0.0155 USDT |
0.0137 USDT |
| 2022-12-24 |
0.0142 USDT |
7,593,341.9501 |
0.0144 USDT |
0.0140 USDT |
0.0145 USDT |
0.0141 USDT |
| 2022-12-23 |
0.0154 USDT |
11,494,301.8071 |
0.0157 USDT |
0.0136 USDT |
0.0183 USDT |
0.0143 USDT |
| 2022-12-22 |
0.0141 USDT |
7,662,240.8543 |
0.0139 USDT |
0.0134 USDT |
0.0164 USDT |
0.0147 USDT |
| 2022-12-21 |
0.0140 USDT |
3,142,518.2427 |
0.0153 USDT |
0.0131 USDT |
0.0153 USDT |
0.0138 USDT |
| 2022-12-20 |
0.0153 USDT |
2,295,355.4835 |
0.0141 USDT |
0.0136 USDT |
0.0169 USDT |
0.0150 USDT |
| 2022-12-19 |
0.0140 USDT |
398,261.6214 |
0.0140 USDT |
0.0136 USDT |
0.0147 USDT |
0.0144 USDT |
| 2022-12-18 |
0.0138 USDT |
872,531.7892 |
0.0139 USDT |
0.0133 USDT |
0.0145 USDT |
0.0141 USDT |
| 2022-12-17 |
0.0135 USDT |
587,499.5169 |
0.0143 USDT |
0.0130 USDT |
0.0143 USDT |
0.0138 USDT |
| 2022-12-16 |
0.0149 USDT |
657,745.8695 |
0.0158 USDT |
0.0145 USDT |
0.0158 USDT |
0.0146 USDT |
| 2022-12-15 |
0.0173 USDT |
4,243,248.4454 |
0.0161 USDT |
0.0152 USDT |
0.0205 USDT |
0.0160 USDT |
| 2022-12-14 |
0.0156 USDT |
554,388.1161 |
0.0159 USDT |
0.0152 USDT |
0.0165 USDT |
0.0160 USDT |
| 2022-12-13 |
0.0160 USDT |
736,988.7896 |
0.0158 USDT |
0.0150 USDT |
0.0174 USDT |
0.0152 USDT |
| 2022-12-12 |
0.0153 USDT |
505,059.6129 |
0.0155 USDT |
0.0145 USDT |
0.0159 USDT |
0.0158 USDT |
| 2022-12-11 |
0.0155 USDT |
297,288.2220 |
0.0157 USDT |
0.0149 USDT |
0.0161 USDT |
0.0155 USDT |
| 2022-12-10 |
0.0152 USDT |
338,758.5151 |
0.0156 USDT |
0.0143 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-12-09 |
0.0157 USDT |
149,797.0003 |
0.0153 USDT |
0.0153 USDT |
0.0163 USDT |
0.0161 USDT |
| 2022-12-08 |
0.0155 USDT |
229,366.9800 |
0.0158 USDT |
0.0148 USDT |
0.0161 USDT |
0.0157 USDT |
| 2022-12-07 |
0.0156 USDT |
346,454.9073 |
0.0151 USDT |
0.0150 USDT |
0.0164 USDT |
0.0159 USDT |
| 2022-12-06 |
0.0157 USDT |
73,544.8921 |
0.0161 USDT |
0.0153 USDT |
0.0161 USDT |
0.0156 USDT |
| 2022-12-05 |
0.0157 USDT |
411,318.5039 |
0.0161 USDT |
0.0145 USDT |
0.0169 USDT |
0.0161 USDT |
| 2022-12-04 |
0.0163 USDT |
174,384.4403 |
0.0171 USDT |
0.0158 USDT |
0.0171 USDT |
0.0161 USDT |